5 DAY PERFORMANCE
-7.41%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
+55.64%
1 YEAR PERFORMANCE
+48.29%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $221.34 | $220.27 (-0.48%) | $221.34 | $220.04 | 716 | |
| 09/18/2026 | $219.86 | $220.50 (0.29%) | $220.60 | $219.81 | 374.02 K | $7.32 B |
| 09/17/2026 | $220.12 | $219.70 (-0.19%) | $220.24 | $219.48 | 192.70 K | $7.30 B |
| 09/16/2026 | $220.00 | $219.71 (-0.13%) | $220.45 | $219.58 | 166.43 K | $7.30 B |
| 09/15/2026 | $219.30 | $219.97 (0.31%) | $220.03 | $219.20 | 232.75 K | $7.30 B |
| 09/14/2026 | $219.25 | $219.28 (0.01%) | $219.96 | $219.00 | 315.02 K | $7.28 B |
| 09/11/2026 | $219.36 | $220.33 (0.44%) | $220.51 | $219.10 | 126.55 K | $7.32 B |
| 09/10/2026 | $219.81 | $219.15 (-0.3%) | $219.85 | $216.88 | 503.70 K | $7.28 B |
| 09/09/2026 | $220.30 | $219.82 (-0.22%) | $220.30 | $219.20 | 169.82 K | $7.30 B |
| 09/08/2026 | $221.00 | $220.00 (-0.45%) | $221.00 | $219.92 | 206.71 K | $7.31 B |
| 09/04/2026 | $222.49 | $220.58 (-0.86%) | $222.49 | $219.95 | 346.88 K | $7.32 B |
| 09/03/2026 | $220.00 | $220.71 (0.32%) | $220.83 | $220.00 | 362.70 K | $7.33 B |
| 09/02/2026 | $219.00 | $220.23 (0.56%) | $220.46 | $219.00 | 610.50 K | $7.31 B |
| 09/01/2026 | $218.63 | $219.12 (0.22%) | $219.33 | $218.63 | 324.70 K | $7.28 B |
| 08/31/2026 | $218.98 | $219.05 (0.03%) | $219.20 | $218.19 | 429.52 K | $7.27 B |
| 08/28/2026 | $219.20 | $218.54 (-0.3%) | $219.20 | $218.48 | 246.50 K | $7.26 B |
| 08/27/2026 | $218.70 | $218.95 (0.11%) | $219.06 | $218.45 | 206.43 K | $7.27 B |
| 08/26/2026 | $218.49 | $218.83 (0.16%) | $219.10 | $218.26 | 152.84 K | $7.27 B |
| 08/25/2026 | $218.26 | $218.37 (0.05%) | $218.65 | $217.85 | 339.71 K | $7.25 B |
| 08/24/2026 | $218.00 | $218.08 (0.04%) | $218.34 | $217.61 | 275.71 K | $7.24 B |
| 08/21/2026 | $218.65 | $218.00 (-0.3%) | $218.69 | $217.85 | 430.33 K | $7.24 B |
| 08/20/2026 | $219.00 | $218.10 (-0.41%) | $219.11 | $217.79 | 395.20 K | $7.24 B |
| 08/19/2026 | $219.40 | $218.92 (-0.22%) | $219.40 | $218.69 | 346.20 K | $7.27 B |
| 08/18/2026 | $218.93 | $219.00 (0.03%) | $219.30 | $218.50 | 213.84 K | $7.27 B |
| 08/17/2026 | $218.68 | $219.29 (0.28%) | $219.48 | $218.55 | 271.10 K | $7.28 B |
| 08/14/2026 | $218.21 | $218.41 (0.09%) | $218.87 | $218.20 | 238.73 K | $7.25 B |
| 08/13/2026 | $219.15 | $218.30 (-0.39%) | $219.20 | $217.77 | 238.65 K | $7.25 B |
| 08/12/2026 | $218.32 | $218.83 (0.23%) | $219.45 | $218.24 | 253.90 K | $7.27 B |
| 08/11/2026 | $218.60 | $218.94 (0.16%) | $219.24 | $218.11 | 175.66 K | $7.27 B |
| 08/10/2026 | $219.21 | $218.43 (-0.36%) | $219.21 | $218.00 | 192.04 K | $7.25 B |
| 08/07/2026 | $218.65 | $219.21 (0.26%) | $219.42 | $218.63 | 166.71 K | $7.25 B |
| 08/06/2026 | $218.40 | $218.47 (0.03%) | $219.75 | $218.40 | 171.03 K | $7.20 B |
| 08/05/2026 | $218.90 | $218.23 (-0.31%) | $218.90 | $217.93 | 189.40 K | $7.19 B |
| 08/04/2026 | $218.15 | $218.39 (0.11%) | $219.23 | $217.80 | 173.71 K | $7.20 B |
| 08/03/2026 | $217.84 | $218.00 (0.07%) | $218.49 | $217.80 | 182.10 K | $7.19 B |
| 07/31/2026 | $217.21 | $217.50 (0.13%) | $218.18 | $216.85 | 280.13 K | $7.17 B |
| 07/30/2026 | $217.24 | $216.93 (-0.14%) | $218.29 | $216.34 | 311.54 K | $7.15 B |
| 07/29/2026 | $217.50 | $216.44 (-0.49%) | $217.81 | $216.25 | 399.63 K | $7.13 B |
| 07/28/2026 | $217.00 | $217.25 (0.12%) | $218.25 | $216.68 | 394.63 K | $7.16 B |
| 07/27/2026 | $217.80 | $217.29 (-0.23%) | $217.80 | $216.82 | 218.40 K | $7.16 B |
| 07/24/2026 | $217.22 | $216.88 (-0.16%) | $217.43 | $216.66 | 219.21 K | $7.15 B |
| 07/23/2026 | $217.00 | $216.76 (-0.11%) | $217.55 | $216.03 | 405.40 K | $7.15 B |
| 07/22/2026 | $217.94 | $217.17 (-0.35%) | $217.94 | $217.01 | 365.20 K | $7.16 B |
| 07/21/2026 | $217.89 | $217.40 (-0.22%) | $218.10 | $217.24 | 247.94 K | $7.17 B |
| 07/20/2026 | $217.69 | $217.36 (-0.15%) | $217.97 | $217.25 | 292.35 K | $7.16 B |
| 07/17/2026 | $217.40 | $217.47 (0.03%) | $218.27 | $217.30 | 355.80 K | $7.17 B |
| 07/16/2026 | $218.07 | $218.37 (0.14%) | $218.68 | $217.98 | 364.10 K | $7.20 B |
| 07/15/2026 | $217.80 | $218.19 (0.18%) | $218.86 | $217.80 | 275.30 K | $7.19 B |
| 07/14/2026 | $219.47 | $218.00 (-0.67%) | $219.47 | $217.55 | 241.05 K | $7.19 B |
| 07/13/2026 | $218.66 | $218.75 (0.04%) | $219.11 | $218.10 | 175.11 K | $7.21 B |
| 07/10/2026 | $218.68 | $218.63 (-0.02%) | $219.19 | $218.47 | 384.44 K | $7.21 B |
| 07/09/2026 | $219.00 | $218.68 (-0.15%) | $219.02 | $218.13 | 205.80 K | $7.21 B |
| 07/08/2026 | $217.53 | $218.32 (0.36%) | $219.33 | $217.31 | 217.41 K | $7.20 B |
| 07/07/2026 | $217.30 | $217.80 (0.23%) | $218.18 | $217.30 | 210.60 K | $7.18 B |
| 07/06/2026 | $217.95 | $217.57 (-0.17%) | $218.74 | $217.13 | 405.20 K | $7.17 B |
| 07/02/2026 | $218.20 | $218.22 (0.01%) | $218.55 | $217.47 | 623.21 K | $7.19 B |
| 07/01/2026 | $218.04 | $218.38 (0.16%) | $219.28 | $217.40 | 1.33 M | $7.20 B |
| 06/30/2026 | $219.22 | $218.56 (-0.3%) | $219.69 | $217.25 | 436.02 K | $7.20 B |
| 06/29/2026 | $218.84 | $219.03 (0.09%) | $219.36 | $217.05 | 317.25 K | $7.22 B |
| 06/26/2026 | $217.88 | $218.42 (0.25%) | $219.57 | $216.51 | 2.08 M | $7.20 B |
| 06/25/2026 | $218.62 | $217.95 (-0.31%) | $218.85 | $216.69 | 581.90 K | $7.18 B |
| 06/24/2026 | $218.73 | $218.00 (-0.33%) | $219.52 | $217.46 | 500.25 K | $7.19 B |
| 06/23/2026 | $218.59 | $218.72 (0.06%) | $219.71 | $218.50 | 297.54 K | $7.21 B |
| 06/22/2026 | $220.00 | $219.78 (-0.1%) | $220.00 | $219.28 | 374.24 K | $7.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
