5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
+6.22%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
+8.10%
1 YEAR PERFORMANCE
+8.03%
Silicon Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $142.47 | $139.27 (-2.25%) | $143.29 | $138.00 | 269.10 K | $4.57 B |
| 12/05/2025 | $139.80 | $141.52 (1.23%) | $142.94 | $138.91 | 324.03 K | $4.65 B |
| 12/04/2025 | $137.46 | $138.74 (0.93%) | $140.89 | $136.98 | 364.00 K | $4.56 B |
| 12/03/2025 | $130.59 | $137.68 (5.43%) | $137.92 | $129.45 | 253.90 K | $4.52 B |
| 12/02/2025 | $127.71 | $129.39 (1.32%) | $130.79 | $127.00 | 244.23 K | $4.25 B |
| 12/01/2025 | $125.64 | $126.64 (0.8%) | $127.39 | $125.06 | 220.90 K | $4.16 B |
| 11/28/2025 | $126.23 | $127.58 (1.07%) | $128.07 | $125.83 | 136.30 K | $4.19 B |
| 11/26/2025 | $123.41 | $126.12 (2.2%) | $126.68 | $123.21 | 243.40 K | $4.14 B |
| 11/25/2025 | $121.36 | $123.50 (1.76%) | $123.62 | $120.36 | 212.33 K | $4.06 B |
| 11/24/2025 | $120.13 | $121.12 (0.82%) | $123.83 | $119.81 | 291.90 K | $3.98 B |
| 11/21/2025 | $116.45 | $120.92 (3.84%) | $121.52 | $115.51 | 359.90 K | $3.97 B |
| 11/20/2025 | $120.53 | $116.08 (-3.69%) | $121.58 | $115.81 | 265.80 K | $3.81 B |
| 11/19/2025 | $116.64 | $117.99 (1.16%) | $119.31 | $116.64 | 315.49 K | $3.87 B |
| 11/18/2025 | $117.46 | $116.69 (-0.66%) | $118.98 | $115.73 | 269.30 K | $3.83 B |
| 11/17/2025 | $120.61 | $117.42 (-2.64%) | $121.89 | $116.22 | 196.60 K | $3.86 B |
| 11/14/2025 | $120.71 | $121.89 (0.98%) | $123.38 | $119.81 | 212.20 K | $4.00 B |
| 11/13/2025 | $126.83 | $123.70 (-2.47%) | $127.93 | $122.74 | 273.84 K | $4.06 B |
| 11/12/2025 | $128.51 | $126.95 (-1.21%) | $130.25 | $126.28 | 185.11 K | $4.17 B |
| 11/11/2025 | $130.54 | $127.61 (-2.24%) | $130.90 | $125.59 | 335.41 K | $4.19 B |
| 11/10/2025 | $128.95 | $130.63 (1.3%) | $131.50 | $127.69 | 304.81 K | $4.29 B |
| 11/07/2025 | $128.09 | $126.42 (-1.3%) | $129.09 | $124.42 | 304.53 K | $4.15 B |
| 11/06/2025 | $128.82 | $130.25 (1.11%) | $133.00 | $126.76 | 423.91 K | $4.28 B |
| 11/05/2025 | $127.22 | $129.51 (1.8%) | $131.42 | $124.00 | 393.00 K | $4.25 B |
| 11/04/2025 | $126.80 | $126.77 (-0.02%) | $127.95 | $120.03 | 438.30 K | $4.16 B |
| 11/03/2025 | $130.55 | $127.96 (-1.98%) | $131.96 | $126.38 | 493.30 K | $4.20 B |
| 10/31/2025 | $131.14 | $131.08 (-0.05%) | $132.65 | $130.34 | 266.60 K | $4.30 B |
| 10/30/2025 | $131.94 | $131.74 (-0.15%) | $134.48 | $130.82 | 214.11 K | $4.31 B |
| 10/29/2025 | $136.89 | $132.33 (-3.33%) | $137.14 | $131.13 | 242.23 K | $4.32 B |
| 10/28/2025 | $134.94 | $136.79 (1.37%) | $140.37 | $132.87 | 290.80 K | $4.47 B |
| 10/27/2025 | $136.02 | $135.15 (-0.64%) | $136.90 | $133.66 | 269.50 K | $4.42 B |
| 10/24/2025 | $137.15 | $135.12 (-1.48%) | $137.15 | $134.26 | 168.00 K | $4.42 B |
| 10/23/2025 | $130.81 | $134.48 (2.81%) | $135.00 | $130.24 | 155.54 K | $4.40 B |
| 10/22/2025 | $131.18 | $131.87 (0.53%) | $133.04 | $129.50 | 325.71 K | $4.31 B |
| 10/21/2025 | $136.35 | $134.04 (-1.69%) | $136.56 | $132.75 | 236.60 K | $4.38 B |
| 10/20/2025 | $137.73 | $137.48 (-0.18%) | $139.88 | $133.57 | 224.30 K | $4.49 B |
| 10/17/2025 | $136.50 | $136.11 (-0.29%) | $137.87 | $135.01 | 173.04 K | $4.45 B |
| 10/16/2025 | $138.32 | $137.78 (-0.39%) | $138.94 | $134.92 | 214.80 K | $4.50 B |
| 10/15/2025 | $133.31 | $137.29 (2.99%) | $137.39 | $131.81 | 215.45 K | $4.49 B |
| 10/14/2025 | $125.14 | $130.79 (4.51%) | $132.00 | $125.14 | 224.90 K | $4.27 B |
| 10/13/2025 | $126.33 | $129.05 (2.15%) | $130.00 | $125.45 | 218.70 K | $4.22 B |
| 10/10/2025 | $133.78 | $122.18 (-8.67%) | $134.04 | $121.75 | 417.40 K | $3.99 B |
| 10/09/2025 | $134.99 | $134.06 (-0.69%) | $135.59 | $131.84 | 150.15 K | $4.38 B |
| 10/08/2025 | $132.00 | $134.91 (2.2%) | $135.85 | $131.09 | 193.30 K | $4.41 B |
| 10/07/2025 | $135.90 | $131.69 (-3.1%) | $136.90 | $131.10 | 189.03 K | $4.30 B |
| 10/06/2025 | $137.44 | $135.13 (-1.68%) | $137.44 | $133.64 | 283.83 K | $4.42 B |
| 10/03/2025 | $134.48 | $134.28 (-0.15%) | $137.25 | $133.56 | 205.24 K | $4.39 B |
| 10/02/2025 | $132.51 | $133.53 (0.77%) | $134.14 | $131.26 | 175.93 K | $4.36 B |
| 10/01/2025 | $129.53 | $130.79 (0.97%) | $131.58 | $129.00 | 209.73 K | $4.27 B |
| 09/30/2025 | $129.69 | $131.13 (1.11%) | $131.48 | $128.79 | 239.10 K | $4.29 B |
| 09/29/2025 | $131.70 | $128.88 (-2.14%) | $131.88 | $128.59 | 251.70 K | $4.21 B |
| 09/26/2025 | $130.14 | $130.64 (0.38%) | $134.40 | $128.70 | 310.80 K | $4.27 B |
| 09/25/2025 | $130.09 | $130.06 (-0.02%) | $131.10 | $128.15 | 168.80 K | $4.25 B |
| 09/24/2025 | $133.27 | $132.00 (-0.95%) | $133.92 | $131.20 | 197.94 K | $4.31 B |
| 09/23/2025 | $137.14 | $133.51 (-2.65%) | $138.01 | $133.37 | 264.52 K | $4.36 B |
| 09/22/2025 | $137.44 | $136.99 (-0.33%) | $139.03 | $136.49 | 174.51 K | $4.48 B |
| 09/19/2025 | $141.10 | $137.18 (-2.78%) | $141.32 | $136.85 | 507.24 K | $4.48 B |
| 09/18/2025 | $139.99 | $141.29 (0.93%) | $143.46 | $139.95 | 320.50 K | $4.62 B |
| 09/17/2025 | $134.50 | $136.17 (1.24%) | $141.01 | $133.07 | 245.40 K | $4.45 B |
| 09/16/2025 | $135.27 | $134.51 (-0.56%) | $135.87 | $132.50 | 183.83 K | $4.40 B |
| 09/15/2025 | $135.00 | $134.53 (-0.35%) | $136.16 | $134.20 | 138.65 K | $4.40 B |
| 09/12/2025 | $135.86 | $133.78 (-1.53%) | $135.86 | $132.94 | 150.00 K | $4.37 B |
| 09/11/2025 | $133.49 | $135.52 (1.52%) | $135.66 | $133.09 | 197.50 K | $4.43 B |
| 09/10/2025 | $136.00 | $132.22 (-2.78%) | $136.57 | $131.81 | 200.20 K | $4.32 B |
| 09/09/2025 | $134.76 | $135.56 (0.59%) | $136.30 | $133.71 | 198.64 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
