5 DAY PERFORMANCE
-6.56%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+57.07%
YEAR-TO-DATE PERFORMANCE
+55.64%
1 YEAR PERFORMANCE
+90.09%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $217.26 | $218.27 (0.46%) | $218.66 | $216.84 | 473.38 K | $7.17 B |
| 05/04/2026 | $217.92 | $217.00 (-0.42%) | $217.99 | $216.29 | 306.50 K | $7.14 B |
| 05/01/2026 | $217.00 | $218.24 (0.57%) | $218.46 | $216.85 | 434.19 K | $7.18 B |
| 04/30/2026 | $217.28 | $217.70 (0.19%) | $217.94 | $216.53 | 559.41 K | $7.17 B |
| 04/29/2026 | $215.50 | $217.19 (0.78%) | $217.33 | $215.50 | 408.80 K | $7.15 B |
| 04/28/2026 | $215.00 | $215.71 (0.33%) | $215.88 | $214.25 | 686.12 K | $7.10 B |
| 04/27/2026 | $215.50 | $215.00 (-0.23%) | $215.96 | $214.20 | 549.85 K | $7.08 B |
| 04/24/2026 | $213.30 | $215.50 (1.03%) | $215.74 | $213.30 | 611.45 K | $7.09 B |
| 04/23/2026 | $215.00 | $214.52 (-0.22%) | $215.00 | $213.09 | 456.00 K | $7.06 B |
| 04/22/2026 | $215.66 | $214.23 (-0.66%) | $216.55 | $214.00 | 413.10 K | $7.05 B |
| 04/21/2026 | $213.94 | $214.53 (0.28%) | $214.93 | $213.94 | 415.10 K | $7.06 B |
| 04/20/2026 | $213.45 | $213.94 (0.23%) | $214.00 | $212.62 | 321.70 K | $7.04 B |
| 04/17/2026 | $212.28 | $212.89 (0.29%) | $213.74 | $212.10 | 275.72 K | $7.01 B |
| 04/16/2026 | $211.69 | $212.28 (0.28%) | $212.43 | $211.11 | 295.60 K | $6.99 B |
| 04/15/2026 | $210.81 | $211.88 (0.51%) | $211.94 | $210.81 | 347.12 K | $6.98 B |
| 04/14/2026 | $211.50 | $211.06 (-0.21%) | $212.00 | $210.95 | 313.81 K | $6.95 B |
| 04/13/2026 | $210.81 | $211.32 (0.24%) | $212.19 | $210.81 | 239.50 K | $6.96 B |
| 04/10/2026 | $210.50 | $211.22 (0.34%) | $211.68 | $210.26 | 272.90 K | $6.95 B |
| 04/09/2026 | $210.68 | $210.38 (-0.14%) | $210.92 | $209.97 | 313.51 K | $6.93 B |
| 04/08/2026 | $211.62 | $210.36 (-0.6%) | $211.67 | $209.19 | 578.84 K | $6.93 B |
| 04/07/2026 | $209.17 | $210.00 (0.4%) | $210.11 | $208.12 | 468.40 K | $6.91 B |
| 04/06/2026 | $208.63 | $209.49 (0.41%) | $209.50 | $208.25 | 166.04 K | $6.90 B |
| 04/02/2026 | $206.70 | $209.13 (1.18%) | $209.31 | $206.64 | 361.50 K | $6.88 B |
| 04/01/2026 | $208.44 | $207.71 (-0.35%) | $209.57 | $207.33 | 451.20 K | $6.84 B |
| 03/31/2026 | $207.05 | $208.15 (0.53%) | $208.23 | $206.57 | 291.64 K | $6.85 B |
| 03/30/2026 | $206.05 | $205.85 (-0.1%) | $206.72 | $205.25 | 313.71 K | $6.78 B |
| 03/27/2026 | $206.71 | $205.93 (-0.38%) | $206.75 | $205.52 | 275.95 K | $6.78 B |
| 03/26/2026 | $206.54 | $206.79 (0.12%) | $207.50 | $206.32 | 175.40 K | $6.81 B |
| 03/25/2026 | $207.41 | $207.07 (-0.16%) | $208.00 | $206.75 | 226.24 K | $6.82 B |
| 03/24/2026 | $206.36 | $207.19 (0.4%) | $208.11 | $206.36 | 338.33 K | $6.82 B |
| 03/23/2026 | $207.79 | $206.96 (-0.4%) | $208.18 | $206.00 | 327.02 K | $6.81 B |
| 03/20/2026 | $205.91 | $206.25 (0.17%) | $207.37 | $205.20 | 713.85 K | $6.79 B |
| 03/19/2026 | $204.30 | $205.78 (0.72%) | $206.99 | $204.30 | 409.23 K | $6.77 B |
| 03/18/2026 | $206.03 | $205.73 (-0.15%) | $206.79 | $205.10 | 425.53 K | $6.77 B |
| 03/17/2026 | $204.68 | $206.36 (0.82%) | $206.96 | $204.10 | 420.40 K | $6.79 B |
| 03/16/2026 | $203.87 | $204.68 (0.4%) | $204.92 | $203.59 | 640.94 K | $6.74 B |
| 03/13/2026 | $202.63 | $203.00 (0.18%) | $203.08 | $202.03 | 391.91 K | $6.68 B |
| 03/12/2026 | $201.24 | $202.07 (0.41%) | $202.66 | $201.02 | 383.82 K | $6.65 B |
| 03/11/2026 | $203.06 | $201.70 (-0.67%) | $203.06 | $201.38 | 550.39 K | $6.64 B |
| 03/10/2026 | $202.91 | $202.64 (-0.13%) | $204.65 | $202.50 | 469.30 K | $6.67 B |
| 03/09/2026 | $202.95 | $203.42 (0.23%) | $204.06 | $201.95 | 640.95 K | $6.70 B |
| 03/06/2026 | $203.02 | $202.70 (-0.16%) | $203.68 | $202.30 | 700.90 K | $6.67 B |
| 03/05/2026 | $203.21 | $203.25 (0.02%) | $203.80 | $202.89 | 1.38 M | $6.69 B |
| 03/04/2026 | $204.06 | $203.58 (-0.24%) | $204.59 | $202.61 | 856.90 K | $6.70 B |
| 03/03/2026 | $204.27 | $203.64 (-0.31%) | $205.39 | $202.71 | 1.20 M | $6.70 B |
| 03/02/2026 | $204.31 | $204.91 (0.29%) | $205.00 | $204.02 | 1.17 M | $6.75 B |
| 02/27/2026 | $204.70 | $204.53 (-0.08%) | $205.41 | $204.01 | 839.95 K | $6.73 B |
| 02/26/2026 | $204.31 | $204.72 (0.2%) | $205.51 | $204.31 | 644.57 K | $6.74 B |
| 02/25/2026 | $204.75 | $204.16 (-0.29%) | $204.90 | $204.07 | 575.09 K | $6.72 B |
| 02/24/2026 | $204.44 | $204.35 (-0.04%) | $204.96 | $204.10 | 634.30 K | $6.73 B |
| 02/23/2026 | $204.91 | $204.20 (-0.35%) | $204.99 | $204.00 | 673.80 K | $6.72 B |
| 02/20/2026 | $204.75 | $204.64 (-0.05%) | $205.51 | $204.18 | 738.60 K | $6.74 B |
| 02/19/2026 | $205.71 | $204.79 (-0.45%) | $205.86 | $204.54 | 759.20 K | $6.74 B |
| 02/18/2026 | $206.41 | $205.45 (-0.47%) | $206.82 | $205.39 | 674.90 K | $6.76 B |
| 02/17/2026 | $206.95 | $205.69 (-0.61%) | $207.27 | $205.57 | 1.08 M | $6.77 B |
| 02/13/2026 | $207.00 | $207.27 (0.13%) | $207.54 | $206.27 | 919.92 K | $6.82 B |
| 02/12/2026 | $207.95 | $207.00 (-0.46%) | $207.96 | $205.65 | 1.59 M | $6.81 B |
| 02/11/2026 | $208.00 | $207.10 (-0.43%) | $208.00 | $206.30 | 1.71 M | $6.82 B |
| 02/10/2026 | $206.00 | $206.42 (0.2%) | $207.29 | $205.87 | 1.25 M | $6.80 B |
| 02/09/2026 | $208.00 | $205.41 (-1.25%) | $208.00 | $204.84 | 1.53 M | $6.76 B |
| 02/06/2026 | $205.81 | $206.50 (0.34%) | $208.84 | $205.53 | 1.75 M | $6.80 B |
| 02/05/2026 | $204.00 | $205.22 (0.6%) | $206.61 | $202.81 | 2.77 M | $6.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
