5 DAY PERFORMANCE
-6.47%
1 MONTH PERFORMANCE
-6.60%
3 MONTH PERFORMANCE
-6.53%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
+55.64%
1 YEAR PERFORMANCE
+63.61%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $218.40 | $218.47 (0.03%) | $219.75 | $218.40 | 171.03 K | $7.20 B |
| 08/05/2026 | $218.90 | $218.23 (-0.31%) | $218.90 | $217.93 | 189.40 K | $7.19 B |
| 08/04/2026 | $218.15 | $218.39 (0.11%) | $219.23 | $217.80 | 173.71 K | $7.20 B |
| 08/03/2026 | $217.84 | $218.00 (0.07%) | $218.49 | $217.80 | 182.10 K | $7.19 B |
| 07/31/2026 | $217.21 | $217.50 (0.13%) | $218.18 | $216.85 | 280.13 K | $7.17 B |
| 07/30/2026 | $217.24 | $216.93 (-0.14%) | $218.29 | $216.34 | 311.54 K | $7.15 B |
| 07/29/2026 | $217.50 | $216.44 (-0.49%) | $217.81 | $216.25 | 399.63 K | $7.13 B |
| 07/28/2026 | $217.00 | $217.25 (0.12%) | $218.25 | $216.68 | 394.63 K | $7.16 B |
| 07/27/2026 | $217.80 | $217.29 (-0.23%) | $217.80 | $216.82 | 218.40 K | $7.16 B |
| 07/24/2026 | $217.22 | $216.88 (-0.16%) | $217.43 | $216.66 | 219.21 K | $7.15 B |
| 07/23/2026 | $217.00 | $216.76 (-0.11%) | $217.55 | $216.03 | 405.40 K | $7.15 B |
| 07/22/2026 | $217.94 | $217.17 (-0.35%) | $217.94 | $217.01 | 365.20 K | $7.16 B |
| 07/21/2026 | $217.89 | $217.40 (-0.22%) | $218.10 | $217.24 | 247.94 K | $7.17 B |
| 07/20/2026 | $217.69 | $217.36 (-0.15%) | $217.97 | $217.25 | 292.35 K | $7.16 B |
| 07/17/2026 | $217.40 | $217.47 (0.03%) | $218.27 | $217.30 | 355.80 K | $7.17 B |
| 07/16/2026 | $218.07 | $218.37 (0.14%) | $218.68 | $217.98 | 364.10 K | $7.20 B |
| 07/15/2026 | $217.80 | $218.19 (0.18%) | $218.86 | $217.80 | 275.30 K | $7.19 B |
| 07/14/2026 | $219.47 | $218.00 (-0.67%) | $219.47 | $217.55 | 241.05 K | $7.19 B |
| 07/13/2026 | $218.66 | $218.75 (0.04%) | $219.11 | $218.10 | 175.11 K | $7.21 B |
| 07/10/2026 | $218.68 | $218.63 (-0.02%) | $219.19 | $218.47 | 384.44 K | $7.21 B |
| 07/09/2026 | $219.00 | $218.68 (-0.15%) | $219.02 | $218.13 | 205.80 K | $7.21 B |
| 07/08/2026 | $217.53 | $218.32 (0.36%) | $219.33 | $217.31 | 217.41 K | $7.20 B |
| 07/07/2026 | $217.30 | $217.80 (0.23%) | $218.18 | $217.30 | 210.60 K | $7.18 B |
| 07/06/2026 | $217.95 | $217.57 (-0.17%) | $218.74 | $217.13 | 405.20 K | $7.17 B |
| 07/02/2026 | $218.20 | $218.22 (0.01%) | $218.55 | $217.47 | 623.21 K | $7.19 B |
| 07/01/2026 | $218.04 | $218.38 (0.16%) | $219.28 | $217.40 | 1.33 M | $7.20 B |
| 06/30/2026 | $219.22 | $218.56 (-0.3%) | $219.69 | $217.25 | 436.02 K | $7.20 B |
| 06/29/2026 | $218.84 | $219.03 (0.09%) | $219.36 | $217.05 | 317.25 K | $7.22 B |
| 06/26/2026 | $217.88 | $218.42 (0.25%) | $219.57 | $216.51 | 2.08 M | $7.20 B |
| 06/25/2026 | $218.62 | $217.95 (-0.31%) | $218.85 | $216.69 | 581.90 K | $7.18 B |
| 06/24/2026 | $218.73 | $218.00 (-0.33%) | $219.52 | $217.46 | 500.25 K | $7.19 B |
| 06/23/2026 | $218.59 | $218.72 (0.06%) | $219.71 | $218.50 | 297.54 K | $7.21 B |
| 06/22/2026 | $220.00 | $219.78 (-0.1%) | $220.00 | $219.28 | 374.24 K | $7.24 B |
| 06/18/2026 | $219.83 | $219.75 (-0.04%) | $220.25 | $218.51 | 735.04 K | $7.24 B |
| 06/17/2026 | $219.72 | $218.61 (-0.51%) | $219.72 | $218.31 | 1.00 M | $7.21 B |
| 06/16/2026 | $220.00 | $219.50 (-0.23%) | $220.35 | $218.84 | 238.50 K | $7.24 B |
| 06/15/2026 | $219.75 | $220.34 (0.27%) | $220.90 | $218.83 | 351.15 K | $7.26 B |
| 06/12/2026 | $218.70 | $219.51 (0.37%) | $219.67 | $218.04 | 210.70 K | $7.24 B |
| 06/11/2026 | $218.08 | $218.90 (0.38%) | $219.38 | $217.21 | 337.11 K | $7.22 B |
| 06/10/2026 | $217.96 | $217.88 (-0.04%) | $218.36 | $217.10 | 431.72 K | $7.18 B |
| 06/09/2026 | $219.09 | $218.80 (-0.13%) | $219.53 | $217.03 | 949.00 K | $7.21 B |
| 06/08/2026 | $218.95 | $218.20 (-0.34%) | $219.13 | $217.80 | 280.02 K | $7.19 B |
| 06/05/2026 | $218.89 | $218.11 (-0.36%) | $219.20 | $217.68 | 530.34 K | $7.19 B |
| 06/04/2026 | $218.94 | $219.00 (0.03%) | $219.68 | $218.64 | 263.30 K | $7.22 B |
| 06/03/2026 | $218.85 | $219.13 (0.13%) | $219.46 | $218.56 | 359.60 K | $7.22 B |
| 06/02/2026 | $217.97 | $218.75 (0.36%) | $219.00 | $217.89 | 257.11 K | $7.21 B |
| 06/01/2026 | $217.42 | $217.88 (0.21%) | $218.86 | $217.21 | 262.71 K | $7.18 B |
| 05/29/2026 | $218.41 | $217.60 (-0.37%) | $218.41 | $216.77 | 657.40 K | $7.17 B |
| 05/28/2026 | $218.12 | $218.41 (0.13%) | $218.47 | $217.98 | 218.90 K | $7.20 B |
| 05/27/2026 | $219.05 | $218.06 (-0.45%) | $219.20 | $217.93 | 376.50 K | $7.19 B |
| 05/26/2026 | $217.53 | $219.05 (0.7%) | $219.17 | $217.53 | 528.92 K | $7.22 B |
| 05/22/2026 | $217.40 | $217.50 (0.05%) | $218.09 | $217.29 | 500.10 K | $7.17 B |
| 05/21/2026 | $216.89 | $217.31 (0.19%) | $217.59 | $216.73 | 271.20 K | $7.16 B |
| 05/20/2026 | $217.00 | $216.89 (-0.05%) | $217.25 | $216.36 | 245.40 K | $7.15 B |
| 05/19/2026 | $215.33 | $216.46 (0.52%) | $216.90 | $215.02 | 353.72 K | $7.14 B |
| 05/18/2026 | $216.83 | $216.60 (-0.11%) | $217.24 | $216.48 | 340.70 K | $7.14 B |
| 05/15/2026 | $215.85 | $216.59 (0.34%) | $217.20 | $215.85 | 573.60 K | $7.14 B |
| 05/14/2026 | $217.00 | $217.31 (0.14%) | $217.61 | $216.59 | 350.14 K | $7.16 B |
| 05/13/2026 | $217.80 | $216.95 (-0.39%) | $217.80 | $216.58 | 488.90 K | $7.15 B |
| 05/12/2026 | $217.17 | $216.58 (-0.27%) | $217.34 | $215.98 | 359.70 K | $7.14 B |
| 05/11/2026 | $217.35 | $217.21 (-0.06%) | $217.97 | $216.46 | 438.44 K | $7.16 B |
| 05/08/2026 | $218.00 | $217.45 (-0.25%) | $218.25 | $217.13 | 231.90 K | $7.17 B |
| 05/07/2026 | $216.54 | $217.64 (0.51%) | $218.13 | $216.50 | 446.20 K | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
