5 DAY PERFORMANCE
-4.95%
1 MONTH PERFORMANCE
-12.38%
3 MONTH PERFORMANCE
+2.82%
6 MONTH PERFORMANCE
+19.02%
YEAR-TO-DATE PERFORMANCE
+6.11%
1 YEAR PERFORMANCE
-5.96%
Silicon Laboratories Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $126.15 | $121.68 (-3.54%) | $128.94 | $121.54 | 676,531 | $3.94 B |
| 03/11/2025 | $133.32 | $123.80 (-7.14%) | $133.32 | $122.22 | 626,636 | $4.01 B |
| 03/10/2025 | $135.72 | $133.81 (-1.41%) | $137.37 | $133.33 | 445,238 | $4.34 B |
| 03/07/2025 | $136.05 | $138.68 (1.93%) | $139.27 | $132.90 | 233,139 | $4.50 B |
| 03/06/2025 | $133.93 | $135.14 (0.9%) | $138.27 | $132.93 | 292,339 | $4.38 B |
| 03/05/2025 | $135.29 | $136.92 (1.2%) | $137.01 | $132.32 | 433,078 | $4.44 B |
| 03/04/2025 | $133.11 | $133.96 (0.64%) | $136.85 | $129.80 | 416,801 | $4.34 B |
| 03/03/2025 | $140.71 | $133.96 (-4.8%) | $141.25 | $133.08 | 289,201 | $4.34 B |
| 02/28/2025 | $135.41 | $140.30 (3.61%) | $140.55 | $133.29 | 544,500 | $4.55 B |
| 02/27/2025 | $143.00 | $135.98 (-4.91%) | $144.03 | $134.66 | 333,800 | $4.41 B |
| 02/26/2025 | $144.48 | $142.69 (-1.24%) | $146.98 | $141.24 | 503,805 | $4.63 B |
| 02/25/2025 | $150.82 | $144.29 (-4.33%) | $150.82 | $143.59 | 288,600 | $4.68 B |
| 02/24/2025 | $155.39 | $151.43 (-2.55%) | $155.89 | $151.35 | 363,900 | $4.91 B |
| 02/21/2025 | $160.00 | $155.33 (-2.92%) | $160.00 | $154.39 | 383,344 | $5.04 B |
| 02/20/2025 | $156.55 | $158.70 (1.37%) | $158.76 | $154.50 | 296,906 | $5.15 B |
| 02/19/2025 | $153.26 | $156.00 (1.79%) | $157.45 | $149.81 | 381,042 | $5.06 B |
| 02/18/2025 | $150.00 | $153.83 (2.55%) | $154.78 | $147.07 | 463,300 | $4.99 B |
| 02/14/2025 | $151.17 | $149.54 (-1.08%) | $151.86 | $148.54 | 266,300 | $4.85 B |
| 02/13/2025 | $151.00 | $150.44 (-0.37%) | $152.00 | $147.07 | 271,400 | $4.88 B |
| 02/12/2025 | $145.35 | $150.72 (3.69%) | $150.86 | $144.16 | 302,935 | $4.89 B |
| 02/11/2025 | $145.28 | $147.70 (1.67%) | $149.63 | $143.21 | 389,500 | $4.79 B |
| 02/10/2025 | $143.35 | $146.39 (2.12%) | $146.97 | $138.82 | 561,300 | $4.75 B |
| 02/07/2025 | $148.15 | $142.66 (-3.71%) | $148.47 | $140.82 | 418,600 | $4.63 B |
| 02/06/2025 | $149.00 | $147.40 (-1.07%) | $150.00 | $145.68 | 601,000 | $4.78 B |
| 02/05/2025 | $141.58 | $149.06 (5.28%) | $149.08 | $138.52 | 798,910 | $4.83 B |
| 02/04/2025 | $131.74 | $136.60 (3.69%) | $142.74 | $129.27 | 638,604 | $4.43 B |
| 02/03/2025 | $132.06 | $134.79 (2.07%) | $137.21 | $129.67 | 815,701 | $4.37 B |
| 01/31/2025 | $135.93 | $135.59 (-0.25%) | $139.92 | $134.59 | 381,113 | $4.40 B |
| 01/30/2025 | $134.24 | $135.70 (1.09%) | $136.90 | $131.46 | 266,500 | $4.38 B |
| 01/29/2025 | $133.13 | $133.15 (0.02%) | $135.34 | $131.75 | 226,300 | $4.30 B |
| 01/28/2025 | $132.02 | $132.95 (0.7%) | $133.64 | $128.91 | 178,500 | $4.30 B |
| 01/27/2025 | $132.71 | $132.12 (-0.44%) | $136.21 | $130.38 | 340,712 | $4.27 B |
| 01/24/2025 | $141.05 | $135.53 (-3.91%) | $141.05 | $134.87 | 240,445 | $4.38 B |
| 01/23/2025 | $137.20 | $141.51 (3.14%) | $141.85 | $136.00 | 335,941 | $4.57 B |
| 01/22/2025 | $137.19 | $139.99 (2.04%) | $141.54 | $137.19 | 371,245 | $4.52 B |
| 01/21/2025 | $134.98 | $136.24 (0.93%) | $139.00 | $134.78 | 264,600 | $4.40 B |
| 01/17/2025 | $136.47 | $134.75 (-1.26%) | $137.11 | $134.53 | 346,409 | $4.35 B |
| 01/16/2025 | $139.00 | $132.50 (-4.68%) | $139.30 | $132.35 | 289,100 | $4.28 B |
| 01/15/2025 | $136.20 | $137.62 (1.04%) | $138.91 | $135.90 | 231,100 | $4.45 B |
| 01/14/2025 | $134.61 | $133.19 (-1.05%) | $135.15 | $132.48 | 382,400 | $4.30 B |
| 01/13/2025 | $130.82 | $133.32 (1.91%) | $133.87 | $129.51 | 327,900 | $4.31 B |
| 01/10/2025 | $124.68 | $133.09 (6.75%) | $134.06 | $123.74 | 454,600 | $4.30 B |
| 01/08/2025 | $127.67 | $128.05 (0.3%) | $128.22 | $125.01 | 233,500 | $4.14 B |
| 01/07/2025 | $132.71 | $129.12 (-2.71%) | $134.81 | $128.06 | 334,600 | $4.17 B |
| 01/06/2025 | $129.76 | $131.81 (1.58%) | $135.93 | $129.76 | 255,400 | $4.26 B |
| 01/03/2025 | $125.51 | $127.66 (1.71%) | $128.43 | $124.83 | 206,316 | $4.12 B |
| 01/02/2025 | $125.56 | $125.05 (-0.41%) | $128.92 | $124.26 | 262,000 | $4.04 B |
| 12/31/2024 | $125.52 | $124.22 (-1.04%) | $126.48 | $123.78 | 147,500 | $4.01 B |
| 12/30/2024 | $126.98 | $124.86 (-1.67%) | $126.98 | $123.17 | 199,813 | $4.03 B |
| 12/27/2024 | $128.99 | $127.78 (-0.94%) | $129.40 | $126.09 | 189,003 | $4.13 B |
| 12/26/2024 | $127.83 | $129.45 (1.27%) | $130.72 | $127.06 | 210,638 | $4.18 B |
| 12/24/2024 | $127.44 | $128.99 (1.22%) | $129.07 | $125.33 | 106,400 | $4.17 B |
| 12/23/2024 | $125.00 | $126.47 (1.18%) | $127.73 | $124.75 | 282,700 | $4.09 B |
| 12/20/2024 | $122.14 | $125.00 (2.34%) | $128.78 | $122.14 | 921,500 | $4.04 B |
| 12/19/2024 | $123.49 | $123.83 (0.28%) | $125.06 | $120.45 | 272,042 | $4.00 B |
| 12/18/2024 | $130.58 | $122.82 (-5.94%) | $133.59 | $121.65 | 447,100 | $3.97 B |
| 12/17/2024 | $130.17 | $128.96 (-0.93%) | $131.00 | $127.25 | 263,602 | $4.17 B |
| 12/16/2024 | $128.00 | $131.12 (2.44%) | $131.74 | $125.96 | 270,200 | $4.24 B |
| 12/13/2024 | $129.32 | $128.20 (-0.87%) | $131.28 | $126.95 | 358,809 | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
