5 DAY PERFORMANCE
-7.43%
1 MONTH PERFORMANCE
-6.47%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
+50.30%
YEAR-TO-DATE PERFORMANCE
+55.64%
1 YEAR PERFORMANCE
+42.85%
Silicon Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $220.00 | $219.78 (-0.1%) | $220.00 | $219.28 | 374.24 K | $7.24 B |
| 06/18/2026 | $219.83 | $219.75 (-0.04%) | $220.25 | $218.51 | 735.04 K | $7.24 B |
| 06/17/2026 | $219.72 | $218.61 (-0.51%) | $219.72 | $218.31 | 1.00 M | $7.21 B |
| 06/16/2026 | $220.00 | $219.50 (-0.23%) | $220.35 | $218.84 | 238.50 K | $7.24 B |
| 06/15/2026 | $219.75 | $220.34 (0.27%) | $220.90 | $218.83 | 351.15 K | $7.26 B |
| 06/12/2026 | $218.70 | $219.51 (0.37%) | $219.67 | $218.04 | 210.70 K | $7.24 B |
| 06/11/2026 | $218.08 | $218.90 (0.38%) | $219.38 | $217.21 | 337.11 K | $7.22 B |
| 06/10/2026 | $217.96 | $217.88 (-0.04%) | $218.36 | $217.10 | 431.72 K | $7.18 B |
| 06/09/2026 | $219.09 | $218.80 (-0.13%) | $219.53 | $217.03 | 949.00 K | $7.21 B |
| 06/08/2026 | $218.95 | $218.20 (-0.34%) | $219.13 | $217.80 | 280.02 K | $7.19 B |
| 06/05/2026 | $218.89 | $218.11 (-0.36%) | $219.20 | $217.68 | 530.34 K | $7.19 B |
| 06/04/2026 | $218.94 | $219.00 (0.03%) | $219.68 | $218.64 | 263.30 K | $7.22 B |
| 06/03/2026 | $218.85 | $219.13 (0.13%) | $219.46 | $218.56 | 359.60 K | $7.22 B |
| 06/02/2026 | $217.97 | $218.75 (0.36%) | $219.00 | $217.89 | 257.11 K | $7.21 B |
| 06/01/2026 | $217.42 | $217.88 (0.21%) | $218.86 | $217.21 | 262.71 K | $7.18 B |
| 05/29/2026 | $218.41 | $217.60 (-0.37%) | $218.41 | $216.77 | 657.40 K | $7.17 B |
| 05/28/2026 | $218.12 | $218.41 (0.13%) | $218.47 | $217.98 | 218.90 K | $7.20 B |
| 05/27/2026 | $219.05 | $218.06 (-0.45%) | $219.20 | $217.93 | 376.50 K | $7.19 B |
| 05/26/2026 | $217.53 | $219.05 (0.7%) | $219.17 | $217.53 | 528.92 K | $7.22 B |
| 05/22/2026 | $217.40 | $217.50 (0.05%) | $218.09 | $217.29 | 500.10 K | $7.17 B |
| 05/21/2026 | $216.89 | $217.31 (0.19%) | $217.59 | $216.73 | 271.20 K | $7.16 B |
| 05/20/2026 | $217.00 | $216.89 (-0.05%) | $217.25 | $216.36 | 245.40 K | $7.15 B |
| 05/19/2026 | $215.33 | $216.46 (0.52%) | $216.90 | $215.02 | 353.72 K | $7.14 B |
| 05/18/2026 | $216.83 | $216.60 (-0.11%) | $217.24 | $216.48 | 340.70 K | $7.14 B |
| 05/15/2026 | $215.85 | $216.59 (0.34%) | $217.20 | $215.85 | 573.60 K | $7.14 B |
| 05/14/2026 | $217.00 | $217.31 (0.14%) | $217.61 | $216.59 | 350.14 K | $7.16 B |
| 05/13/2026 | $217.80 | $216.95 (-0.39%) | $217.80 | $216.58 | 488.90 K | $7.15 B |
| 05/12/2026 | $217.17 | $216.58 (-0.27%) | $217.34 | $215.98 | 359.70 K | $7.14 B |
| 05/11/2026 | $217.35 | $217.21 (-0.06%) | $217.97 | $216.46 | 438.44 K | $7.16 B |
| 05/08/2026 | $218.00 | $217.45 (-0.25%) | $218.25 | $217.13 | 231.90 K | $7.17 B |
| 05/07/2026 | $216.54 | $217.64 (0.51%) | $218.13 | $216.50 | 446.20 K | $7.17 B |
| 05/06/2026 | $217.00 | $216.54 (-0.21%) | $217.61 | $215.63 | 653.25 K | $7.14 B |
| 05/05/2026 | $217.40 | $218.27 (0.4%) | $218.68 | $216.84 | 482.45 K | $7.19 B |
| 05/04/2026 | $217.92 | $217.00 (-0.42%) | $217.99 | $216.29 | 306.50 K | $7.15 B |
| 05/01/2026 | $217.00 | $218.24 (0.57%) | $218.46 | $216.85 | 434.19 K | $7.19 B |
| 04/30/2026 | $217.28 | $217.70 (0.19%) | $217.94 | $216.53 | 559.41 K | $7.18 B |
| 04/29/2026 | $215.50 | $217.19 (0.78%) | $217.33 | $215.50 | 408.80 K | $7.16 B |
| 04/28/2026 | $215.00 | $215.71 (0.33%) | $215.88 | $214.25 | 686.12 K | $7.11 B |
| 04/27/2026 | $215.50 | $215.00 (-0.23%) | $215.96 | $214.20 | 549.85 K | $7.09 B |
| 04/24/2026 | $213.30 | $215.50 (1.03%) | $215.74 | $213.30 | 611.45 K | $7.10 B |
| 04/23/2026 | $215.00 | $214.52 (-0.22%) | $215.00 | $213.09 | 456.00 K | $7.07 B |
| 04/22/2026 | $215.66 | $214.23 (-0.66%) | $216.55 | $214.00 | 413.10 K | $7.06 B |
| 04/21/2026 | $213.94 | $214.53 (0.28%) | $214.93 | $213.94 | 415.10 K | $7.07 B |
| 04/20/2026 | $213.45 | $213.94 (0.23%) | $214.00 | $212.62 | 321.70 K | $7.05 B |
| 04/17/2026 | $212.28 | $212.89 (0.29%) | $213.74 | $212.10 | 275.72 K | $7.02 B |
| 04/16/2026 | $211.69 | $212.28 (0.28%) | $212.43 | $211.11 | 295.60 K | $7.00 B |
| 04/15/2026 | $210.81 | $211.88 (0.51%) | $211.94 | $210.81 | 347.12 K | $6.98 B |
| 04/14/2026 | $211.50 | $211.06 (-0.21%) | $212.00 | $210.95 | 313.81 K | $6.96 B |
| 04/13/2026 | $210.81 | $211.32 (0.24%) | $212.19 | $210.81 | 239.50 K | $6.97 B |
| 04/10/2026 | $210.50 | $211.22 (0.34%) | $211.68 | $210.26 | 272.90 K | $6.96 B |
| 04/09/2026 | $210.68 | $210.38 (-0.14%) | $210.92 | $209.97 | 313.51 K | $6.93 B |
| 04/08/2026 | $211.62 | $210.36 (-0.6%) | $211.67 | $209.19 | 578.84 K | $6.93 B |
| 04/07/2026 | $209.17 | $210.00 (0.4%) | $210.11 | $208.12 | 468.40 K | $6.92 B |
| 04/06/2026 | $208.63 | $209.49 (0.41%) | $209.50 | $208.25 | 166.04 K | $6.91 B |
| 04/02/2026 | $206.70 | $209.13 (1.18%) | $209.31 | $206.64 | 361.50 K | $6.89 B |
| 04/01/2026 | $208.44 | $207.71 (-0.35%) | $209.57 | $207.33 | 451.20 K | $6.85 B |
| 03/31/2026 | $207.05 | $208.15 (0.53%) | $208.23 | $206.57 | 291.64 K | $6.86 B |
| 03/30/2026 | $206.05 | $205.85 (-0.1%) | $206.72 | $205.25 | 313.71 K | $6.79 B |
| 03/27/2026 | $206.71 | $205.93 (-0.38%) | $206.75 | $205.52 | 275.95 K | $6.79 B |
| 03/26/2026 | $206.54 | $206.79 (0.12%) | $207.50 | $206.32 | 175.40 K | $6.82 B |
| 03/25/2026 | $207.41 | $207.07 (-0.16%) | $208.00 | $206.75 | 226.24 K | $6.83 B |
| 03/24/2026 | $206.36 | $207.19 (0.4%) | $208.11 | $206.36 | 338.33 K | $6.83 B |
| 03/23/2026 | $207.79 | $206.96 (-0.4%) | $208.18 | $206.00 | 327.02 K | $6.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
