5 DAY PERFORMANCE
+77.78%
1 MONTH PERFORMANCE
+69.91%
3 MONTH PERFORMANCE
+13.61%
6 MONTH PERFORMANCE
-17.24%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+62.71%
SKYX Platforms Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 1.31 M | $137.21 M |
| 06/18/2026 | $1.04 | $1.08 (3.85%) | $1.09 | $1.03 | 1.40 M | $139.80 M |
| 06/17/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.02 | 1.18 M | $133.32 M |
| 06/16/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 754.50 K | $135.91 M |
| 06/15/2026 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 1.32 M | $135.91 M |
| 06/12/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 698.11 K | $137.21 M |
| 06/11/2026 | $1.00 | $1.06 (6%) | $1.06 | $0.97 | 1.31 M | $137.21 M |
| 06/10/2026 | $1.00 | $0.97 (-2.63%) | $1.01 | $0.96 | 2.42 M | $126.04 M |
| 06/09/2026 | $1.06 | $1.01 (-4.72%) | $1.08 | $0.97 | 2.09 M | $130.74 M |
| 06/08/2026 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.05 | 720.31 K | $135.91 M |
| 06/05/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.04 | 1.20 M | $138.50 M |
| 06/04/2026 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.11 | 525.50 K | $146.27 M |
| 06/03/2026 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.12 | 1.43 M | $150.15 M |
| 06/02/2026 | $1.15 | $1.25 (8.7%) | $1.29 | $1.15 | 1.70 M | $161.80 M |
| 06/01/2026 | $1.12 | $1.17 (4.46%) | $1.18 | $1.10 | 1.48 M | $151.45 M |
| 05/29/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 1.05 M | $146.27 M |
| 05/28/2026 | $1.08 | $1.12 (3.7%) | $1.13 | $1.06 | 1.37 M | $144.97 M |
| 05/27/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.08 | 1.30 M | $143.68 M |
| 05/26/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 1.74 M | $143.68 M |
| 05/22/2026 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.12 | 929.52 K | $146.27 M |
| 05/21/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.11 | 1.69 M | $150.15 M |
| 05/20/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.07 | 3.33 M | $148.86 M |
| 05/19/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.05 | 2.05 M | $141.09 M |
| 05/18/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.02 | 2.88 M | $139.80 M |
| 05/15/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.06 | 1.67 M | $139.80 M |
| 05/14/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.09 | 1.53 M | $147.56 M |
| 05/13/2026 | $1.12 | $1.14 (1.79%) | $1.14 | $1.07 | 1.57 M | $147.56 M |
| 05/12/2026 | $1.26 | $1.14 (-9.52%) | $1.26 | $1.09 | 2.69 M | $147.56 M |
| 05/11/2026 | $1.32 | $1.21 (-8.33%) | $1.33 | $1.16 | 3.22 M | $156.62 M |
| 05/08/2026 | $1.54 | $1.36 (-11.69%) | $1.54 | $1.35 | 2.69 M | $176.04 M |
| 05/07/2026 | $1.36 | $1.46 (7.35%) | $1.47 | $1.25 | 4.98 M | $188.98 M |
| 05/06/2026 | $1.20 | $1.30 (8.33%) | $1.45 | $1.20 | 8.07 M | $168.27 M |
| 05/05/2026 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 1.45 M | $139.80 M |
| 05/04/2026 | $1.10 | $1.00 (-9.09%) | $1.11 | $1.00 | 1.23 M | $129.44 M |
| 05/01/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 724.91 K | $138.50 M |
| 04/30/2026 | $1.02 | $1.08 (5.88%) | $1.09 | $1.00 | 1.59 M | $139.80 M |
| 04/29/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.01 | 1.12 M | $130.74 M |
| 04/28/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 882.65 K | $135.91 M |
| 04/27/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $1.02 | 1.24 M | $132.03 M |
| 04/24/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $0.99 | 1.60 M | $134.62 M |
| 04/23/2026 | $1.12 | $1.03 (-8.04%) | $1.15 | $1.02 | 1.79 M | $133.32 M |
| 04/22/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 1.57 M | $142.39 M |
| 04/21/2026 | $1.15 | $1.09 (-5.22%) | $1.20 | $1.09 | 1.35 M | $141.09 M |
| 04/20/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.14 | 663.49 K | $148.86 M |
| 04/17/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.15 | 1.09 M | $151.45 M |
| 04/16/2026 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.11 | 1.02 M | $146.27 M |
| 04/15/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.13 | 863.64 K | $151.45 M |
| 04/14/2026 | $1.18 | $1.17 (-0.85%) | $1.28 | $1.17 | 1.19 M | $151.45 M |
| 04/13/2026 | $1.10 | $1.14 (3.64%) | $1.17 | $1.09 | 587.40 K | $147.56 M |
| 04/10/2026 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.12 | 766.99 K | $144.97 M |
| 04/09/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 1.20 M | $147.56 M |
| 04/08/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.17 | 1.90 M | $151.45 M |
| 04/07/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.08 | 952.50 K | $142.39 M |
| 04/06/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.14 | 454.62 K | $147.56 M |
| 04/02/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.05 | 573.59 K | $148.86 M |
| 04/01/2026 | $1.14 | $1.15 (0.88%) | $1.21 | $1.14 | 834.10 K | $148.86 M |
| 03/31/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.12 | 1.08 M | $144.97 M |
| 03/30/2026 | $1.22 | $1.10 (-9.84%) | $1.23 | $1.08 | 1.61 M | $142.39 M |
| 03/27/2026 | $1.40 | $1.20 (-14.29%) | $1.48 | $1.18 | 3.17 M | $155.33 M |
| 03/26/2026 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.53 | 1.07 M | $201.93 M |
| 03/25/2026 | $1.69 | $1.61 (-4.73%) | $1.69 | $1.59 | 708.60 K | $208.40 M |
| 03/24/2026 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.63 | 1.14 M | $213.58 M |
| 03/23/2026 | $1.72 | $1.69 (-1.74%) | $1.76 | $1.67 | 1.21 M | $218.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
