5 DAY PERFORMANCE
-50.66%
1 MONTH PERFORMANCE
-25.66%
3 MONTH PERFORMANCE
-5.04%
6 MONTH PERFORMANCE
-9.60%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
+0.89%
SKYX Platforms Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.43 | $2.37 (-2.47%) | $2.46 | $2.32 | 738.87 K | $253.87 M |
| 12/04/2025 | $2.28 | $2.44 (7.02%) | $2.57 | $2.28 | 1.95 M | $261.37 M |
| 12/03/2025 | $2.11 | $2.29 (8.53%) | $2.33 | $2.03 | 1.96 M | $245.30 M |
| 12/02/2025 | $2.09 | $2.05 (-1.91%) | $2.14 | $2.02 | 671.91 K | $219.59 M |
| 12/01/2025 | $2.07 | $2.09 (0.97%) | $2.17 | $2.05 | 800.30 K | $223.87 M |
| 11/28/2025 | $2.11 | $2.15 (1.9%) | $2.20 | $2.07 | 643.20 K | $230.30 M |
| 11/26/2025 | $2.04 | $2.08 (1.96%) | $2.17 | $2.02 | 803.06 K | $222.80 M |
| 11/25/2025 | $2.00 | $2.04 (2%) | $2.08 | $1.91 | 761.86 K | $218.52 M |
| 11/24/2025 | $1.83 | $2.00 (9.29%) | $2.10 | $1.81 | 2.66 M | $214.23 M |
| 11/21/2025 | $1.64 | $1.80 (9.76%) | $1.84 | $1.64 | 1.01 M | $192.81 M |
| 11/20/2025 | $1.75 | $1.70 (-2.86%) | $1.84 | $1.66 | 1.20 M | $182.10 M |
| 11/19/2025 | $1.71 | $1.72 (0.58%) | $1.79 | $1.63 | 567.61 K | $184.24 M |
| 11/18/2025 | $1.63 | $1.71 (4.91%) | $1.73 | $1.61 | 412.41 K | $183.17 M |
| 11/17/2025 | $1.75 | $1.65 (-5.71%) | $1.80 | $1.63 | 812.94 K | $176.74 M |
| 11/14/2025 | $1.50 | $1.79 (19.33%) | $1.83 | $1.50 | 1.36 M | $191.74 M |
| 11/13/2025 | $1.62 | $1.53 (-5.56%) | $1.68 | $1.49 | 767.82 K | $163.89 M |
| 11/12/2025 | $1.57 | $1.62 (3.18%) | $1.63 | $1.56 | 474.63 K | $173.53 M |
| 11/11/2025 | $1.54 | $1.58 (2.6%) | $1.60 | $1.50 | 309.70 K | $169.25 M |
| 11/10/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.49 | 398.47 K | $161.75 M |
| 11/07/2025 | $1.59 | $1.52 (-4.4%) | $1.60 | $1.43 | 572.21 K | $162.82 M |
| 11/06/2025 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.54 | 359.01 K | $170.32 M |
| 11/05/2025 | $1.56 | $1.61 (3.21%) | $1.63 | $1.50 | 549.90 K | $172.46 M |
| 11/04/2025 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 689.40 K | $164.96 M |
| 11/03/2025 | $1.77 | $1.65 (-6.78%) | $1.78 | $1.63 | 477.70 K | $176.74 M |
| 10/31/2025 | $1.68 | $1.76 (4.76%) | $1.76 | $1.62 | 883.92 K | $188.53 M |
| 10/30/2025 | $1.70 | $1.66 (-2.35%) | $1.79 | $1.65 | 699.41 K | $177.81 M |
| 10/29/2025 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.68 | 1.23 M | $187.46 M |
| 10/28/2025 | $1.52 | $1.80 (18.42%) | $1.89 | $1.52 | 2.70 M | $192.81 M |
| 10/27/2025 | $1.64 | $1.52 (-7.32%) | $1.65 | $1.51 | 634.90 K | $162.82 M |
| 10/24/2025 | $1.60 | $1.64 (2.5%) | $1.69 | $1.57 | 1.22 M | $175.67 M |
| 10/23/2025 | $1.42 | $1.57 (10.56%) | $1.60 | $1.38 | 1.12 M | $168.17 M |
| 10/22/2025 | $1.52 | $1.42 (-6.58%) | $1.54 | $1.34 | 1.03 M | $152.11 M |
| 10/21/2025 | $1.57 | $1.53 (-2.55%) | $1.65 | $1.46 | 1.07 M | $163.89 M |
| 10/20/2025 | $1.40 | $1.58 (12.86%) | $1.61 | $1.40 | 1.56 M | $169.25 M |
| 10/17/2025 | $1.29 | $1.37 (6.2%) | $1.39 | $1.29 | 518.70 K | $146.75 M |
| 10/16/2025 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.25 | 652.21 K | $139.25 M |
| 10/15/2025 | $1.33 | $1.35 (1.5%) | $1.46 | $1.32 | 1.37 M | $144.61 M |
| 10/14/2025 | $1.23 | $1.32 (7.32%) | $1.34 | $1.22 | 509.02 K | $141.39 M |
| 10/13/2025 | $1.16 | $1.26 (8.62%) | $1.26 | $1.15 | 466.27 K | $134.97 M |
| 10/10/2025 | $1.21 | $1.13 (-6.61%) | $1.23 | $1.13 | 540.40 K | $121.04 M |
| 10/09/2025 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.18 | 751.90 K | $128.54 M |
| 10/08/2025 | $1.14 | $1.30 (14.04%) | $1.30 | $1.12 | 1.06 M | $139.25 M |
| 10/07/2025 | $1.12 | $1.13 (0.89%) | $1.16 | $1.11 | 345.00 K | $121.04 M |
| 10/06/2025 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.11 | 406.01 K | $119.97 M |
| 10/03/2025 | $1.07 | $1.13 (5.61%) | $1.17 | $1.07 | 291.88 K | $121.04 M |
| 10/02/2025 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.07 | 334.20 K | $114.62 M |
| 10/01/2025 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.10 | 498.70 K | $121.04 M |
| 09/30/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.09 | 338.00 K | $119.97 M |
| 09/29/2025 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.10 | 426.59 K | $118.90 M |
| 09/26/2025 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.12 | 437.80 K | $122.11 M |
| 09/25/2025 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.18 | 372.53 K | $126.40 M |
| 09/24/2025 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.20 | 423.48 K | $130.68 M |
| 09/23/2025 | $1.33 | $1.27 (-4.51%) | $1.35 | $1.25 | 592.14 K | $136.04 M |
| 09/22/2025 | $1.29 | $1.32 (2.33%) | $1.36 | $1.29 | 579.90 K | $141.39 M |
| 09/19/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.25 | 1.10 M | $139.25 M |
| 09/18/2025 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.27 | 423.01 K | $139.25 M |
| 09/17/2025 | $1.27 | $1.30 (2.36%) | $1.34 | $1.24 | 679.95 K | $139.25 M |
| 09/16/2025 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.20 | 387.04 K | $134.97 M |
| 09/15/2025 | $1.24 | $1.26 (1.61%) | $1.32 | $1.24 | 796.00 K | $134.97 M |
| 09/12/2025 | $1.18 | $1.25 (5.93%) | $1.28 | $1.17 | 603.90 K | $133.90 M |
| 09/11/2025 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 354.30 K | $127.47 M |
| 09/10/2025 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.13 | 229.30 K | $121.04 M |
| 09/09/2025 | $1.17 | $1.18 (0.85%) | $1.21 | $1.16 | 148.90 K | $126.40 M |
| 09/08/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 316.24 K | $127.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
