5 DAY PERFORMANCE
+53.60%
1 MONTH PERFORMANCE
+66.96%
3 MONTH PERFORMANCE
+77.78%
6 MONTH PERFORMANCE
+15.66%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+47.69%
SKYX Platforms Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.25 | 474.80 K | $169.52 M |
| 09/18/2026 | $1.26 | $1.27 (0.79%) | $1.29 | $1.25 | 810.56 K | $170.86 M |
| 09/17/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 654.82 K | $169.52 M |
| 09/16/2026 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.25 | 633.14 K | $168.17 M |
| 09/15/2026 | $1.46 | $1.32 (-9.59%) | $1.47 | $1.32 | 1.32 M | $177.59 M |
| 09/14/2026 | $1.34 | $1.48 (10.45%) | $1.52 | $1.34 | 1.90 M | $199.11 M |
| 09/11/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.27 | 1.07 M | $181.62 M |
| 09/10/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.15 | 2.24 M | $177.59 M |
| 09/09/2026 | $1.32 | $1.40 (6.06%) | $1.42 | $1.31 | 696.15 K | $188.35 M |
| 09/08/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 612.07 K | $181.62 M |
| 09/04/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.30 | 1.05 M | $184.32 M |
| 09/03/2026 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 1.05 M | $173.55 M |
| 09/02/2026 | $1.24 | $1.28 (3.23%) | $1.31 | $1.24 | 443.18 K | $172.21 M |
| 09/01/2026 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.24 | 1.25 M | $169.52 M |
| 08/31/2026 | $1.21 | $1.34 (10.74%) | $1.35 | $1.21 | 1.65 M | $180.28 M |
| 08/28/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 486.24 K | $162.79 M |
| 08/27/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 262.44 K | $164.13 M |
| 08/26/2026 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.22 | 1.52 M | $168.17 M |
| 08/25/2026 | $1.15 | $1.26 (9.57%) | $1.26 | $1.15 | 1.25 M | $169.52 M |
| 08/24/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 754.02 K | $154.72 M |
| 08/21/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 873.81 K | $154.72 M |
| 08/20/2026 | $1.15 | $1.10 (-4.35%) | $1.21 | $1.10 | 1.87 M | $147.99 M |
| 08/19/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 367.81 K | $156.06 M |
| 08/18/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.12 | 629.50 K | $157.41 M |
| 08/17/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.08 | 567.10 K | $153.37 M |
| 08/14/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.06 | 1.17 M | $150.68 M |
| 08/13/2026 | $1.17 | $1.10 (-5.98%) | $1.23 | $1.09 | 1.94 M | $147.99 M |
| 08/12/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 904.40 K | $162.79 M |
| 08/11/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 648.63 K | $165.48 M |
| 08/10/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.18 | 999.80 K | $164.13 M |
| 08/07/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 540.23 K | $157.92 M |
| 08/06/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.12 | 747.51 K | $154.04 M |
| 08/05/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.11 | 579.47 K | $148.86 M |
| 08/04/2026 | $1.11 | $1.14 (2.7%) | $1.15 | $1.10 | 493.60 K | $147.56 M |
| 08/03/2026 | $1.08 | $1.11 (2.78%) | $1.13 | $1.08 | 617.02 K | $143.68 M |
| 07/31/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 764.75 K | $141.09 M |
| 07/30/2026 | $1.06 | $1.11 (4.72%) | $1.15 | $1.06 | 740.18 K | $143.68 M |
| 07/29/2026 | $1.15 | $1.06 (-7.83%) | $1.16 | $1.06 | 1.24 M | $137.21 M |
| 07/28/2026 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.09 | 986.52 K | $148.86 M |
| 07/27/2026 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.12 | 617.79 K | $150.15 M |
| 07/24/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.09 | 1.02 M | $148.86 M |
| 07/23/2026 | $1.30 | $1.14 (-12.31%) | $1.31 | $1.13 | 1.50 M | $147.56 M |
| 07/22/2026 | $1.23 | $1.32 (7.32%) | $1.37 | $1.22 | 2.32 M | $170.86 M |
| 07/21/2026 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.21 | 1.97 M | $157.92 M |
| 07/20/2026 | $1.18 | $1.22 (3.39%) | $1.25 | $1.17 | 721.80 K | $157.92 M |
| 07/17/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.16 | 516.10 K | $152.74 M |
| 07/16/2026 | $1.25 | $1.18 (-5.6%) | $1.27 | $1.17 | 1.18 M | $152.74 M |
| 07/15/2026 | $1.24 | $1.25 (0.81%) | $1.31 | $1.24 | 1.07 M | $161.80 M |
| 07/14/2026 | $1.20 | $1.25 (4.17%) | $1.26 | $1.18 | 1.08 M | $161.80 M |
| 07/13/2026 | $1.27 | $1.17 (-7.87%) | $1.28 | $1.16 | 1.60 M | $151.45 M |
| 07/10/2026 | $1.19 | $1.27 (6.72%) | $1.29 | $1.16 | 2.33 M | $164.39 M |
| 07/09/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.15 | 2.34 M | $151.45 M |
| 07/08/2026 | $1.04 | $1.18 (13.46%) | $1.20 | $1.03 | 2.17 M | $152.74 M |
| 07/07/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.00 | 1.08 M | $134.62 M |
| 07/06/2026 | $1.06 | $1.08 (1.89%) | $1.12 | $1.05 | 944.60 K | $139.80 M |
| 07/02/2026 | $1.13 | $1.04 (-7.96%) | $1.18 | $1.03 | 1.13 M | $134.62 M |
| 07/01/2026 | $1.09 | $1.12 (2.75%) | $1.18 | $1.08 | 1.31 M | $144.97 M |
| 06/30/2026 | $1.03 | $1.11 (7.77%) | $1.11 | $1.02 | 1.21 M | $143.68 M |
| 06/29/2026 | $1.01 | $1.01 (0%) | $1.06 | $0.99 | 1.47 M | $130.74 M |
| 06/26/2026 | $1.04 | $0.95 (-9.02%) | $1.05 | $0.95 | 11.80 M | $122.48 M |
| 06/25/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 661.80 K | $134.62 M |
| 06/24/2026 | $1.03 | $1.02 (-0.97%) | $1.09 | $1.01 | 1.57 M | $132.03 M |
| 06/23/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.00 | 1.41 M | $130.74 M |
| 06/22/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 1.31 M | $137.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
