5 DAY PERFORMANCE
+146.63%
1 MONTH PERFORMANCE
+66.96%
3 MONTH PERFORMANCE
+66.96%
6 MONTH PERFORMANCE
+77.78%
YEAR-TO-DATE PERFORMANCE
-11.52%
1 YEAR PERFORMANCE
+19.25%
SKYX Platforms Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.73 | $0.69 (-6.04%) | $0.73 | $0.69 | 1.21 M | |
| 11/04/2026 | $0.73 | $0.74 (1.51%) | $0.75 | $0.69 | 1.51 M | $99.30 M |
| 11/03/2026 | $0.75 | $0.72 (-4.39%) | $0.78 | $0.71 | 1.39 M | $96.60 M |
| 11/02/2026 | $0.78 | $0.75 (-3.68%) | $0.81 | $0.74 | 528.91 K | $101.08 M |
| 10/30/2026 | $0.77 | $0.78 (1.09%) | $0.79 | $0.75 | 844.91 K | $104.74 M |
| 10/29/2026 | $0.80 | $0.78 (-3%) | $0.82 | $0.78 | 784.32 K | $104.40 M |
| 10/28/2026 | $0.82 | $0.81 (-0.95%) | $0.87 | $0.80 | 1.30 M | $109.11 M |
| 10/27/2026 | $0.80 | $0.79 (-1%) | $0.84 | $0.77 | 1.57 M | $106.55 M |
| 10/26/2026 | $0.85 | $0.78 (-7.67%) | $0.86 | $0.75 | 2.48 M | $105.58 M |
| 10/23/2026 | $0.88 | $0.84 (-4.58%) | $0.89 | $0.84 | 942.05 K | $113.04 M |
| 10/22/2026 | $0.89 | $0.88 (-1.57%) | $0.90 | $0.83 | 2.00 M | $117.85 M |
| 10/21/2026 | $0.90 | $0.90 (0.01%) | $0.94 | $0.88 | 724.83 K | $121.08 M |
| 10/20/2026 | $0.97 | $0.90 (-7.02%) | $1.01 | $0.90 | 1.10 M | $121.33 M |
| 10/19/2026 | $0.98 | $0.98 (0.48%) | $1.00 | $0.94 | 611.68 K | $132.14 M |
| 10/16/2026 | $1.01 | $0.96 (-4.94%) | $1.04 | $0.95 | 1.32 M | $129.17 M |
| 10/15/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.98 | 848.70 K | $135.88 M |
| 10/14/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.03 | 1.56 M | $139.92 M |
| 10/13/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.10 | 286.50 K | $150.68 M |
| 10/12/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.10 | 316.22 K | $149.34 M |
| 10/09/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.10 | 450.67 K | $147.99 M |
| 10/08/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 941.84 K | $149.34 M |
| 10/07/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.13 | 621.88 K | $153.37 M |
| 10/06/2026 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.13 | 395.72 K | $152.03 M |
| 10/05/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 322.21 K | $154.72 M |
| 10/02/2026 | $1.17 | $1.18 (0.85%) | $1.18 | $1.15 | 271.29 K | $158.75 M |
| 10/01/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.12 | 662.55 K | $153.37 M |
| 09/30/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.15 | 569.49 K | $154.72 M |
| 09/29/2026 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.13 | 842.84 K | $152.03 M |
| 09/28/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 704.10 K | $157.41 M |
| 09/25/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 619.30 K | $165.48 M |
| 09/24/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.19 | 443.92 K | $162.79 M |
| 09/23/2026 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.23 | 410.91 K | $166.83 M |
| 09/22/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.26 | 355.53 K | $172.21 M |
| 09/21/2026 | $1.29 | $1.26 (-2.33%) | $1.32 | $1.25 | 478.43 K | $169.52 M |
| 09/18/2026 | $1.26 | $1.27 (0.79%) | $1.29 | $1.25 | 810.56 K | $170.86 M |
| 09/17/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.25 | 654.82 K | $169.52 M |
| 09/16/2026 | $1.32 | $1.25 (-5.3%) | $1.34 | $1.25 | 633.14 K | $168.17 M |
| 09/15/2026 | $1.46 | $1.32 (-9.59%) | $1.47 | $1.32 | 1.32 M | $177.59 M |
| 09/14/2026 | $1.34 | $1.48 (10.45%) | $1.52 | $1.34 | 1.90 M | $199.11 M |
| 09/11/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.27 | 1.07 M | $181.62 M |
| 09/10/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.15 | 2.24 M | $177.59 M |
| 09/09/2026 | $1.32 | $1.40 (6.06%) | $1.42 | $1.31 | 696.15 K | $188.35 M |
| 09/08/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 612.07 K | $181.62 M |
| 09/04/2026 | $1.31 | $1.37 (4.58%) | $1.40 | $1.30 | 1.05 M | $184.32 M |
| 09/03/2026 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 1.05 M | $173.55 M |
| 09/02/2026 | $1.24 | $1.28 (3.23%) | $1.31 | $1.24 | 443.18 K | $172.21 M |
| 09/01/2026 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.24 | 1.25 M | $169.52 M |
| 08/31/2026 | $1.21 | $1.34 (10.74%) | $1.35 | $1.21 | 1.65 M | $180.28 M |
| 08/28/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 486.24 K | $162.79 M |
| 08/27/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.22 | 262.44 K | $164.13 M |
| 08/26/2026 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.22 | 1.52 M | $168.17 M |
| 08/25/2026 | $1.15 | $1.26 (9.57%) | $1.26 | $1.15 | 1.25 M | $169.52 M |
| 08/24/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.11 | 754.02 K | $154.72 M |
| 08/21/2026 | $1.10 | $1.15 (4.55%) | $1.16 | $1.10 | 873.81 K | $154.72 M |
| 08/20/2026 | $1.15 | $1.10 (-4.35%) | $1.21 | $1.10 | 1.87 M | $147.99 M |
| 08/19/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 367.81 K | $156.06 M |
| 08/18/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.12 | 629.50 K | $157.41 M |
| 08/17/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.08 | 567.10 K | $153.37 M |
| 08/14/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.06 | 1.17 M | $150.68 M |
| 08/13/2026 | $1.17 | $1.10 (-5.98%) | $1.23 | $1.09 | 1.94 M | $147.99 M |
| 08/12/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 904.40 K | $162.79 M |
| 08/11/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 648.63 K | $165.48 M |
| 08/10/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.18 | 999.80 K | $164.13 M |
| 08/07/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 540.23 K | $157.92 M |
| 08/06/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.12 | 747.51 K | $154.04 M |
| 08/05/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.11 | 579.47 K | $148.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
