5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
-11.21%
3 MONTH PERFORMANCE
-21.19%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
+58.70%
1 YEAR PERFORMANCE
+109.45%
SkyWater Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 0 | $1.60 B |
| 08/06/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 0 | $1.60 B |
| 08/05/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 0 | $1.60 B |
| 08/04/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 0 | $1.60 B |
| 08/03/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 0 | $1.60 B |
| 07/30/2026 | $31.34 | $32.46 (0%) | $32.46 | $31.34 | 2.24 M | $1.58 B |
| 07/29/2026 | $31.40 | $30.58 (-2.61%) | $31.74 | $30.50 | 2.04 M | $1.49 B |
| 07/28/2026 | $30.92 | $31.18 (0.84%) | $31.46 | $29.90 | 898.55 K | $1.52 B |
| 07/27/2026 | $31.05 | $31.59 (1.74%) | $32.24 | $30.96 | 1.06 M | $1.54 B |
| 07/24/2026 | $30.51 | $30.62 (0.36%) | $30.99 | $30.06 | 701.33 K | $1.49 B |
| 07/23/2026 | $30.55 | $30.72 (0.56%) | $31.37 | $30.08 | 548.40 K | $1.50 B |
| 07/22/2026 | $30.74 | $30.85 (0.36%) | $31.24 | $30.60 | 542.70 K | $1.50 B |
| 07/21/2026 | $31.57 | $31.11 (-1.46%) | $31.65 | $31.05 | 420.36 K | $1.52 B |
| 07/20/2026 | $31.56 | $30.80 (-2.41%) | $31.74 | $30.58 | 401.24 K | $1.50 B |
| 07/17/2026 | $30.67 | $31.36 (2.25%) | $31.73 | $30.53 | 597.45 K | $1.53 B |
| 07/16/2026 | $31.26 | $31.52 (0.83%) | $31.58 | $30.48 | 714.82 K | $1.54 B |
| 07/15/2026 | $32.37 | $31.85 (-1.61%) | $32.60 | $31.66 | 859.83 K | $1.55 B |
| 07/14/2026 | $32.65 | $32.35 (-0.92%) | $32.65 | $31.49 | 907.07 K | $1.58 B |
| 07/13/2026 | $32.30 | $31.81 (-1.52%) | $32.32 | $31.15 | 1.22 M | $1.55 B |
| 07/10/2026 | $33.28 | $32.54 (-2.22%) | $33.33 | $32.28 | 939.88 K | $1.59 B |
| 07/09/2026 | $33.96 | $33.39 (-1.68%) | $33.96 | $33.04 | 373.81 K | $1.63 B |
| 07/08/2026 | $32.75 | $33.34 (1.8%) | $33.63 | $32.60 | 531.62 K | $1.63 B |
| 07/07/2026 | $33.00 | $33.38 (1.15%) | $33.58 | $32.80 | 717.66 K | $1.63 B |
| 07/06/2026 | $34.52 | $34.09 (-1.25%) | $34.65 | $33.84 | 548.92 K | $1.66 B |
| 07/02/2026 | $35.16 | $34.24 (-2.62%) | $35.16 | $33.56 | 794.82 K | $1.67 B |
| 07/01/2026 | $34.24 | $34.82 (1.69%) | $35.25 | $34.05 | 854.66 K | $1.70 B |
| 06/30/2026 | $35.79 | $34.82 (-2.71%) | $35.79 | $34.41 | 680.97 K | $1.70 B |
| 06/29/2026 | $34.94 | $35.60 (1.89%) | $36.00 | $34.50 | 575.38 K | $1.74 B |
| 06/26/2026 | $33.96 | $34.92 (2.83%) | $35.33 | $33.55 | 1.38 M | $1.70 B |
| 06/25/2026 | $35.63 | $34.78 (-2.39%) | $35.65 | $34.05 | 460.06 K | $1.70 B |
| 06/24/2026 | $36.14 | $35.05 (-3.02%) | $36.23 | $34.52 | 685.21 K | $1.71 B |
| 06/23/2026 | $36.34 | $36.53 (0.52%) | $38.07 | $35.75 | 457.00 K | $1.78 B |
| 06/22/2026 | $36.35 | $37.33 (2.7%) | $37.88 | $36.16 | 571.34 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
