5 DAY PERFORMANCE
-85.77%
1 MONTH PERFORMANCE
-86.84%
3 MONTH PERFORMANCE
-90.84%
6 MONTH PERFORMANCE
-94.70%
YEAR-TO-DATE PERFORMANCE
-80.45%
1 YEAR PERFORMANCE
-91.78%
Sky Quarry Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.58 | $2.52 (-2.33%) | $2.65 | $2.49 | 851.30 K | $13.25 M |
| 10/07/2026 | $2.55 | $2.45 (-3.92%) | $2.60 | $2.42 | 569.15 K | $12.88 M |
| 10/06/2026 | $2.48 | $2.55 (2.82%) | $2.59 | $2.46 | 412.52 K | $13.41 M |
| 10/05/2026 | $2.45 | $2.54 (3.67%) | $2.55 | $2.39 | 413.94 K | $13.36 M |
| 10/02/2026 | $2.48 | $2.46 (-0.81%) | $2.49 | $2.41 | 372.90 K | $12.93 M |
| 10/01/2026 | $2.51 | $2.54 (1.2%) | $2.61 | $2.47 | 497.19 K | $13.36 M |
| 09/30/2026 | $2.48 | $2.49 (0.4%) | $2.57 | $2.47 | 379.14 K | $13.09 M |
| 09/29/2026 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.47 | 861.92 K | $13.15 M |
| 09/28/2026 | $2.78 | $2.60 (-6.47%) | $2.80 | $2.60 | 1.09 M | $13.67 M |
| 09/25/2026 | $2.70 | $2.67 (-1.11%) | $2.85 | $2.61 | 1.58 M | $14.04 M |
| 09/24/2026 | $3.07 | $2.91 (-5.21%) | $3.48 | $2.68 | 28.28 M | $15.30 M |
| 09/23/2026 | $2.57 | $2.54 (-1.17%) | $2.68 | $2.53 | 571.60 K | $13.36 M |
| 09/22/2026 | $2.61 | $2.60 (-0.38%) | $2.69 | $2.57 | 560.20 K | $13.67 M |
| 09/21/2026 | $2.67 | $2.67 (0%) | $2.73 | $2.60 | 936.28 K | $14.04 M |
| 09/18/2026 | $2.84 | $2.76 (-2.82%) | $2.87 | $2.72 | 869.62 K | $14.51 M |
| 09/17/2026 | $2.82 | $2.89 (2.48%) | $2.97 | $2.75 | 749.14 K | $15.20 M |
| 09/16/2026 | $3.12 | $2.97 (-4.81%) | $3.14 | $2.84 | 1.80 M | $15.62 M |
| 09/15/2026 | $3.08 | $3.23 (4.87%) | $3.55 | $3.05 | 2.79 M | $16.98 M |
| 09/14/2026 | $3.50 | $3.14 (-10.29%) | $3.64 | $3.10 | 6.10 M | $16.51 M |
| 09/11/2026 | $3.30 | $3.11 (-5.76%) | $3.40 | $2.98 | 2.96 M | $16.35 M |
| 09/10/2026 | $3.19 | $3.19 (0%) | $3.80 | $2.98 | 28.99 M | $16.77 M |
| 09/09/2026 | $2.72 | $2.67 (-1.84%) | $2.81 | $2.63 | 981.19 K | $14.04 M |
| 09/08/2026 | $2.67 | $2.66 (-0.37%) | $2.78 | $2.61 | 1.10 M | $13.99 M |
| 09/04/2026 | $2.66 | $2.59 (-2.63%) | $2.69 | $2.58 | 394.61 K | $13.62 M |
| 09/03/2026 | $2.65 | $2.70 (1.89%) | $2.73 | $2.52 | 609.00 K | $14.20 M |
| 09/02/2026 | $2.80 | $2.65 (-5.36%) | $2.80 | $2.63 | 1.37 M | $13.93 M |
| 09/01/2026 | $2.88 | $2.83 (-1.74%) | $2.97 | $2.67 | 1.79 M | $14.88 M |
| 08/31/2026 | $2.72 | $2.67 (-1.84%) | $2.88 | $2.67 | 1.06 M | $14.04 M |
| 08/28/2026 | $2.68 | $2.63 (-1.87%) | $2.69 | $2.60 | 279.73 K | $13.83 M |
| 08/27/2026 | $2.74 | $2.69 (-1.82%) | $2.87 | $2.65 | 509.29 K | $14.14 M |
| 08/26/2026 | $2.61 | $2.69 (3.07%) | $2.74 | $2.61 | 330.15 K | $14.14 M |
| 08/25/2026 | $2.58 | $2.64 (2.33%) | $2.86 | $2.58 | 516.16 K | $13.88 M |
| 08/24/2026 | $2.67 | $2.68 (0.37%) | $2.78 | $2.57 | 414.81 K | $14.09 M |
| 08/21/2026 | $2.63 | $2.75 (4.56%) | $2.77 | $2.59 | 502.83 K | $14.46 M |
| 08/20/2026 | $2.64 | $2.68 (1.52%) | $2.83 | $2.64 | 912.50 K | $14.09 M |
| 08/19/2026 | $2.69 | $2.54 (-5.58%) | $2.72 | $2.50 | 886.00 K | $13.36 M |
| 08/18/2026 | $2.88 | $2.79 (-3.12%) | $2.97 | $2.78 | 1.44 M | $14.67 M |
| 08/17/2026 | $2.67 | $2.73 (2.25%) | $2.89 | $2.63 | 1.01 M | $14.35 M |
| 08/14/2026 | $2.65 | $2.75 (3.77%) | $2.99 | $2.59 | 1.33 M | $14.46 M |
| 08/13/2026 | $3.19 | $2.74 (-14.11%) | $3.45 | $2.59 | 2.04 M | $14.41 M |
| 08/12/2026 | $3.39 | $3.43 (1.18%) | $3.43 | $3.18 | 1.17 M | $18.03 M |
| 08/11/2026 | $3.51 | $3.52 (0.28%) | $3.64 | $3.41 | 1.20 M | $18.51 M |
| 08/10/2026 | $3.59 | $3.73 (3.9%) | $3.80 | $3.53 | 1.59 M | $19.61 M |
| 08/07/2026 | $3.48 | $3.50 (0.57%) | $3.69 | $3.15 | 1.91 M | $12.53 M |
| 08/06/2026 | $3.83 | $3.86 (0.78%) | $3.96 | $3.66 | 1.62 M | $13.82 M |
| 08/05/2026 | $4.12 | $4.00 (-2.91%) | $4.12 | $3.71 | 1.48 M | $14.32 M |
| 08/04/2026 | $4.37 | $4.15 (-5.03%) | $4.44 | $3.96 | 2.57 M | $14.86 M |
| 08/03/2026 | $4.29 | $4.50 (4.9%) | $4.54 | $4.02 | 2.21 M | $16.11 M |
| 07/31/2026 | $4.36 | $4.65 (6.65%) | $5.36 | $4.26 | 6.98 M | $16.65 M |
| 07/30/2026 | $4.06 | $4.25 (4.68%) | $4.41 | $4.06 | 2.85 M | $15.21 M |
| 07/29/2026 | $4.49 | $4.51 (0.45%) | $4.65 | $4.05 | 10.13 M | $16.15 M |
| 07/28/2026 | $3.48 | $3.67 (5.46%) | $3.93 | $3.34 | 2.70 M | $13.14 M |
| 07/27/2026 | $4.19 | $3.85 (-8.11%) | $4.24 | $3.55 | 3.93 M | $13.78 M |
| 07/24/2026 | $6.48 | $4.70 (-27.47%) | $7.00 | $4.46 | 19.18 M | $16.83 M |
| 07/23/2026 | $4.65 | $5.64 (21.29%) | $6.27 | $4.59 | 34.57 M | $20.19 M |
| 07/22/2026 | $4.30 | $4.13 (-3.95%) | $4.73 | $4.00 | 4.19 M | $14.79 M |
| 07/21/2026 | $4.38 | $4.08 (-6.85%) | $4.65 | $3.72 | 7.74 M | $14.61 M |
| 07/20/2026 | $4.24 | $4.74 (11.79%) | $5.08 | $4.10 | 22.34 M | $16.97 M |
| 07/17/2026 | $3.94 | $3.80 (-3.55%) | $3.97 | $3.53 | 3.86 M | $13.60 M |
| 07/16/2026 | $3.52 | $3.82 (8.52%) | $4.00 | $3.35 | 3.83 M | $13.68 M |
| 07/15/2026 | $3.27 | $3.50 (7.03%) | $3.50 | $3.10 | 2.30 M | $12.53 M |
| 07/14/2026 | $3.54 | $3.40 (-3.95%) | $3.70 | $3.33 | 4.74 M | $12.17 M |
| 07/13/2026 | $3.72 | $3.99 (7.26%) | $4.34 | $3.57 | 19.36 M | $14.28 M |
| 07/10/2026 | $3.17 | $3.18 (0.32%) | $3.42 | $2.97 | 3.09 M | $11.38 M |
| 07/09/2026 | $3.33 | $3.32 (-0.3%) | $3.54 | $3.08 | 6.68 M | $11.89 M |
| 07/08/2026 | $3.47 | $3.82 (10.09%) | $4.39 | $3.14 | 59.45 M | $13.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
