5 DAY PERFORMANCE
-19.24%
1 MONTH PERFORMANCE
-18.69%
3 MONTH PERFORMANCE
-8.50%
6 MONTH PERFORMANCE
+12.12%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-2.34%
Skyward Specialty Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $56.35 | $56.86 (0.91%) | $56.98 | $56.35 | 56.55 K | |
| 09/18/2026 | $56.19 | $56.31 (0.21%) | $56.47 | $55.16 | 887.71 K | $2.28 B |
| 09/17/2026 | $57.48 | $56.60 (-1.53%) | $57.63 | $56.50 | 238.19 K | $2.29 B |
| 09/16/2026 | $57.31 | $57.28 (-0.05%) | $58.05 | $56.62 | 349.10 K | $2.32 B |
| 09/15/2026 | $57.98 | $57.83 (-0.26%) | $58.22 | $57.15 | 315.08 K | $2.34 B |
| 09/14/2026 | $57.57 | $58.35 (1.35%) | $58.59 | $57.38 | 361.26 K | $2.36 B |
| 09/11/2026 | $57.13 | $56.74 (-0.68%) | $57.41 | $55.75 | 310.20 K | $2.29 B |
| 09/10/2026 | $56.90 | $56.30 (-1.05%) | $57.34 | $55.70 | 346.90 K | $2.28 B |
| 09/09/2026 | $56.23 | $56.35 (0.21%) | $56.38 | $55.39 | 248.60 K | $2.28 B |
| 09/08/2026 | $56.62 | $56.53 (-0.16%) | $57.29 | $55.49 | 263.90 K | $2.29 B |
| 09/04/2026 | $57.04 | $57.34 (0.53%) | $57.80 | $56.66 | 350.02 K | $2.32 B |
| 09/03/2026 | $57.19 | $58.09 (1.57%) | $58.45 | $56.78 | 715.43 K | $2.35 B |
| 09/02/2026 | $57.40 | $56.32 (-1.88%) | $58.02 | $56.21 | 764.74 K | $2.28 B |
| 09/01/2026 | $57.59 | $57.42 (-0.3%) | $58.09 | $56.96 | 406.50 K | $2.32 B |
| 08/31/2026 | $57.82 | $57.41 (-0.71%) | $58.20 | $57.17 | 302.67 K | $2.32 B |
| 08/28/2026 | $57.84 | $58.29 (0.78%) | $59.02 | $57.84 | 294.40 K | $2.36 B |
| 08/27/2026 | $57.76 | $57.65 (-0.19%) | $58.45 | $56.73 | 370.74 K | $2.33 B |
| 08/26/2026 | $57.59 | $58.04 (0.78%) | $58.39 | $57.30 | 317.09 K | $2.35 B |
| 08/25/2026 | $58.09 | $57.40 (-1.19%) | $58.89 | $57.16 | 239.61 K | $2.32 B |
| 08/24/2026 | $56.90 | $57.92 (1.79%) | $58.70 | $56.68 | 370.33 K | $2.34 B |
| 08/21/2026 | $56.04 | $56.89 (1.52%) | $57.30 | $55.67 | 523.20 K | $2.30 B |
| 08/20/2026 | $54.91 | $55.86 (1.73%) | $56.46 | $54.02 | 603.50 K | $2.26 B |
| 08/19/2026 | $58.44 | $56.40 (-3.49%) | $59.06 | $56.33 | 319.40 K | $2.28 B |
| 08/18/2026 | $58.40 | $58.44 (0.07%) | $59.50 | $57.88 | 377.50 K | $2.36 B |
| 08/17/2026 | $59.71 | $57.57 (-3.58%) | $60.07 | $57.34 | 579.52 K | $2.33 B |
| 08/14/2026 | $59.18 | $59.80 (1.05%) | $61.41 | $58.64 | 381.05 K | $2.42 B |
| 08/13/2026 | $60.13 | $58.98 (-1.91%) | $60.80 | $58.76 | 1.25 M | $2.39 B |
| 08/12/2026 | $60.84 | $60.13 (-1.17%) | $61.21 | $58.86 | 555.00 K | $2.43 B |
| 08/11/2026 | $61.80 | $61.66 (-0.23%) | $62.77 | $61.00 | 423.39 K | $2.49 B |
| 08/10/2026 | $64.20 | $62.00 (-3.43%) | $64.47 | $61.78 | 569.52 K | $2.51 B |
| 08/07/2026 | $65.15 | $63.67 (-2.27%) | $65.63 | $63.41 | 435.60 K | $2.58 B |
| 08/06/2026 | $63.03 | $65.63 (4.13%) | $65.69 | $62.78 | 681.06 K | $2.65 B |
| 08/05/2026 | $63.00 | $63.04 (0.06%) | $63.69 | $61.06 | 572.05 K | $2.55 B |
| 08/04/2026 | $60.74 | $61.57 (1.37%) | $61.77 | $59.95 | 433.45 K | $2.49 B |
| 08/03/2026 | $60.37 | $60.87 (0.83%) | $61.67 | $60.12 | 354.70 K | $2.46 B |
| 07/31/2026 | $60.10 | $59.95 (-0.25%) | $60.30 | $59.00 | 440.89 K | $2.42 B |
| 07/30/2026 | $62.25 | $59.87 (-3.82%) | $62.25 | $59.13 | 373.93 K | $2.42 B |
| 07/29/2026 | $62.36 | $62.52 (0.26%) | $63.00 | $61.51 | 455.50 K | $2.53 B |
| 07/28/2026 | $62.20 | $62.77 (0.92%) | $63.96 | $61.82 | 675.32 K | $2.54 B |
| 07/27/2026 | $60.83 | $61.45 (1.02%) | $62.28 | $60.83 | 294.00 K | $2.49 B |
| 07/24/2026 | $59.06 | $60.46 (2.37%) | $60.57 | $58.94 | 332.90 K | $2.45 B |
| 07/23/2026 | $57.20 | $58.65 (2.53%) | $58.80 | $56.77 | 292.10 K | $2.37 B |
| 07/22/2026 | $59.50 | $57.93 (-2.64%) | $60.22 | $57.26 | 530.80 K | $2.34 B |
| 07/21/2026 | $60.50 | $60.11 (-0.64%) | $61.17 | $59.55 | 319.38 K | $2.43 B |
| 07/20/2026 | $59.31 | $60.71 (2.36%) | $61.17 | $58.65 | 577.40 K | $2.46 B |
| 07/17/2026 | $58.57 | $59.21 (1.09%) | $60.70 | $58.57 | 734.95 K | $2.39 B |
| 07/16/2026 | $58.10 | $58.47 (0.64%) | $59.71 | $57.63 | 670.51 K | $2.36 B |
| 07/15/2026 | $58.33 | $56.87 (-2.5%) | $58.33 | $56.13 | 664.65 K | $2.30 B |
| 07/14/2026 | $59.43 | $58.36 (-1.8%) | $60.46 | $58.23 | 535.60 K | $2.36 B |
| 07/13/2026 | $59.97 | $59.76 (-0.35%) | $60.89 | $58.14 | 470.20 K | $2.42 B |
| 07/10/2026 | $60.10 | $59.34 (-1.26%) | $61.22 | $59.14 | 649.53 K | $2.40 B |
| 07/09/2026 | $60.57 | $60.10 (-0.78%) | $60.60 | $59.37 | 645.72 K | $2.43 B |
| 07/08/2026 | $61.97 | $60.37 (-2.58%) | $62.54 | $60.20 | 522.20 K | $2.44 B |
| 07/07/2026 | $61.38 | $62.41 (1.68%) | $63.03 | $61.03 | 609.66 K | $2.52 B |
| 07/06/2026 | $61.00 | $60.20 (-1.31%) | $61.37 | $59.29 | 754.55 K | $2.43 B |
| 07/02/2026 | $59.40 | $61.42 (3.4%) | $62.20 | $58.60 | 1.08 M | $2.48 B |
| 07/01/2026 | $58.35 | $59.51 (1.99%) | $59.81 | $57.89 | 713.10 K | $2.41 B |
| 06/30/2026 | $59.96 | $58.35 (-2.69%) | $61.24 | $58.18 | 902.35 K | $2.36 B |
| 06/29/2026 | $58.34 | $60.19 (3.17%) | $60.20 | $58.25 | 1.01 M | $2.43 B |
| 06/26/2026 | $55.49 | $59.19 (6.67%) | $59.81 | $55.49 | 3.14 M | $2.39 B |
| 06/25/2026 | $54.25 | $55.40 (2.12%) | $55.60 | $54.12 | 749.23 K | $2.24 B |
| 06/24/2026 | $53.09 | $54.39 (2.45%) | $54.77 | $52.82 | 550.52 K | $2.20 B |
| 06/23/2026 | $51.54 | $52.88 (2.6%) | $53.00 | $51.54 | 351.40 K | $2.14 B |
| 06/22/2026 | $50.80 | $50.82 (0.04%) | $52.35 | $50.76 | 391.32 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
