5 DAY PERFORMANCE
-21.65%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
-26.62%
6 MONTH PERFORMANCE
+5.30%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-1.22%
Skyward Specialty Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $62.97 | $63.86 (1.41%) | $64.58 | $62.14 | 617.25 K | $2.58 B |
| 11/04/2026 | $62.08 | $62.22 (0.23%) | $62.39 | $61.25 | 273.03 K | $2.52 B |
| 11/03/2026 | $61.13 | $60.89 (-0.39%) | $61.95 | $60.47 | 248.60 K | $2.46 B |
| 11/02/2026 | $59.44 | $61.13 (2.84%) | $61.41 | $59.35 | 364.40 K | $2.47 B |
| 10/30/2026 | $59.79 | $59.04 (-1.25%) | $59.80 | $58.26 | 258.41 K | $2.39 B |
| 10/29/2026 | $59.11 | $58.51 (-1.02%) | $59.75 | $58.24 | 289.41 K | $2.37 B |
| 10/28/2026 | $58.50 | $57.96 (-0.92%) | $58.76 | $57.75 | 248.80 K | $2.34 B |
| 10/27/2026 | $60.26 | $58.59 (-2.77%) | $60.53 | $58.37 | 268.44 K | $2.37 B |
| 10/26/2026 | $60.62 | $60.13 (-0.81%) | $61.10 | $59.70 | 293.30 K | $2.43 B |
| 10/23/2026 | $62.14 | $60.39 (-2.82%) | $62.19 | $60.30 | 366.59 K | $2.44 B |
| 10/22/2026 | $61.47 | $62.16 (1.12%) | $62.47 | $61.30 | 374.71 K | $2.51 B |
| 10/21/2026 | $61.75 | $61.40 (-0.57%) | $61.78 | $60.03 | 456.51 K | $2.48 B |
| 10/20/2026 | $60.99 | $61.67 (1.11%) | $62.07 | $60.99 | 248.30 K | $2.49 B |
| 10/19/2026 | $60.64 | $60.62 (-0.03%) | $61.49 | $60.41 | 280.10 K | $2.45 B |
| 10/16/2026 | $60.15 | $61.23 (1.8%) | $61.32 | $60.15 | 264.57 K | $2.48 B |
| 10/15/2026 | $60.45 | $60.18 (-0.45%) | $60.93 | $59.79 | 350.13 K | $2.43 B |
| 10/14/2026 | $59.22 | $59.35 (0.22%) | $59.42 | $58.33 | 304.85 K | $2.40 B |
| 10/13/2026 | $60.39 | $59.62 (-1.28%) | $60.51 | $59.36 | 339.20 K | $2.41 B |
| 10/12/2026 | $58.97 | $59.88 (1.54%) | $60.27 | $58.68 | 352.43 K | $2.42 B |
| 10/09/2026 | $58.83 | $58.32 (-0.87%) | $59.66 | $58.20 | 251.70 K | $2.36 B |
| 10/08/2026 | $57.46 | $59.31 (3.22%) | $60.02 | $57.07 | 655.50 K | $2.40 B |
| 10/07/2026 | $55.95 | $57.47 (2.72%) | $57.78 | $55.95 | 595.10 K | $2.32 B |
| 10/06/2026 | $55.38 | $56.49 (2%) | $56.50 | $54.83 | 387.04 K | $2.28 B |
| 10/05/2026 | $55.01 | $55.19 (0.33%) | $55.50 | $54.81 | 218.74 K | $2.23 B |
| 10/02/2026 | $55.06 | $55.01 (-0.09%) | $55.50 | $54.73 | 250.80 K | $2.22 B |
| 10/01/2026 | $52.67 | $54.78 (4.01%) | $54.96 | $52.49 | 403.83 K | $2.22 B |
| 09/30/2026 | $53.35 | $52.80 (-1.03%) | $53.53 | $52.49 | 308.31 K | $2.14 B |
| 09/29/2026 | $53.13 | $53.48 (0.66%) | $53.78 | $52.60 | 246.61 K | $2.16 B |
| 09/28/2026 | $54.56 | $53.59 (-1.78%) | $54.56 | $53.13 | 285.40 K | $2.17 B |
| 09/25/2026 | $55.12 | $54.78 (-0.62%) | $55.12 | $54.19 | 353.50 K | $2.22 B |
| 09/24/2026 | $55.27 | $54.88 (-0.71%) | $55.56 | $54.58 | 404.50 K | $2.22 B |
| 09/23/2026 | $55.46 | $54.84 (-1.12%) | $56.06 | $54.74 | 322.20 K | $2.22 B |
| 09/22/2026 | $57.17 | $55.91 (-2.2%) | $57.17 | $55.19 | 443.60 K | $2.26 B |
| 09/21/2026 | $56.35 | $56.30 (-0.09%) | $57.09 | $56.17 | 267.64 K | $2.28 B |
| 09/18/2026 | $56.19 | $56.31 (0.21%) | $56.47 | $55.16 | 887.71 K | $2.28 B |
| 09/17/2026 | $57.48 | $56.60 (-1.53%) | $57.63 | $56.50 | 238.19 K | $2.29 B |
| 09/16/2026 | $57.31 | $57.28 (-0.05%) | $58.05 | $56.62 | 349.10 K | $2.32 B |
| 09/15/2026 | $57.98 | $57.83 (-0.26%) | $58.22 | $57.15 | 315.08 K | $2.34 B |
| 09/14/2026 | $57.57 | $58.35 (1.35%) | $58.59 | $57.38 | 361.26 K | $2.36 B |
| 09/11/2026 | $57.13 | $56.74 (-0.68%) | $57.41 | $55.75 | 310.20 K | $2.29 B |
| 09/10/2026 | $56.90 | $56.30 (-1.05%) | $57.34 | $55.70 | 346.90 K | $2.28 B |
| 09/09/2026 | $56.23 | $56.35 (0.21%) | $56.38 | $55.39 | 248.60 K | $2.28 B |
| 09/08/2026 | $56.62 | $56.53 (-0.16%) | $57.29 | $55.49 | 263.90 K | $2.29 B |
| 09/04/2026 | $57.04 | $57.34 (0.53%) | $57.80 | $56.66 | 350.02 K | $2.32 B |
| 09/03/2026 | $57.19 | $58.09 (1.57%) | $58.45 | $56.78 | 715.43 K | $2.35 B |
| 09/02/2026 | $57.40 | $56.32 (-1.88%) | $58.02 | $56.21 | 764.74 K | $2.28 B |
| 09/01/2026 | $57.59 | $57.42 (-0.3%) | $58.09 | $56.96 | 406.50 K | $2.32 B |
| 08/31/2026 | $57.82 | $57.41 (-0.71%) | $58.20 | $57.17 | 302.67 K | $2.32 B |
| 08/28/2026 | $57.84 | $58.29 (0.78%) | $59.02 | $57.84 | 294.40 K | $2.36 B |
| 08/27/2026 | $57.76 | $57.65 (-0.19%) | $58.45 | $56.73 | 370.74 K | $2.33 B |
| 08/26/2026 | $57.59 | $58.04 (0.78%) | $58.39 | $57.30 | 317.09 K | $2.35 B |
| 08/25/2026 | $58.09 | $57.40 (-1.19%) | $58.89 | $57.16 | 239.61 K | $2.32 B |
| 08/24/2026 | $56.90 | $57.92 (1.79%) | $58.70 | $56.68 | 370.33 K | $2.34 B |
| 08/21/2026 | $56.04 | $56.89 (1.52%) | $57.30 | $55.67 | 523.20 K | $2.30 B |
| 08/20/2026 | $54.91 | $55.86 (1.73%) | $56.46 | $54.02 | 603.50 K | $2.26 B |
| 08/19/2026 | $58.44 | $56.40 (-3.49%) | $59.06 | $56.33 | 319.40 K | $2.28 B |
| 08/18/2026 | $58.40 | $58.44 (0.07%) | $59.50 | $57.88 | 377.50 K | $2.36 B |
| 08/17/2026 | $59.71 | $57.57 (-3.58%) | $60.07 | $57.34 | 579.52 K | $2.33 B |
| 08/14/2026 | $59.18 | $59.80 (1.05%) | $61.41 | $58.64 | 381.05 K | $2.42 B |
| 08/13/2026 | $60.13 | $58.98 (-1.91%) | $60.80 | $58.76 | 1.25 M | $2.39 B |
| 08/12/2026 | $60.84 | $60.13 (-1.17%) | $61.21 | $58.86 | 555.00 K | $2.43 B |
| 08/11/2026 | $61.80 | $61.66 (-0.23%) | $62.77 | $61.00 | 423.39 K | $2.49 B |
| 08/10/2026 | $64.20 | $62.00 (-3.43%) | $64.47 | $61.78 | 569.52 K | $2.51 B |
| 08/07/2026 | $65.15 | $63.67 (-2.27%) | $65.63 | $63.41 | 435.60 K | $2.58 B |
| 08/06/2026 | $63.03 | $65.63 (4.13%) | $65.69 | $62.78 | 681.06 K | $2.65 B |
| 08/05/2026 | $63.00 | $63.04 (0.06%) | $63.69 | $61.06 | 572.05 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
