5 DAY PERFORMANCE
-8.50%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
+8.36%
6 MONTH PERFORMANCE
-11.00%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-21.30%
Skyward Specialty Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.80 | $50.82 (0.04%) | $52.35 | $50.76 | 391.32 K | $2.06 B |
| 06/18/2026 | $50.77 | $50.56 (-0.41%) | $51.00 | $49.81 | 601.40 K | $2.04 B |
| 06/17/2026 | $49.46 | $50.51 (2.12%) | $51.12 | $49.46 | 280.71 K | $2.04 B |
| 06/16/2026 | $49.30 | $49.62 (0.65%) | $50.19 | $49.22 | 177.35 K | $2.01 B |
| 06/15/2026 | $49.95 | $49.25 (-1.4%) | $51.52 | $48.68 | 518.71 K | $1.99 B |
| 06/12/2026 | $50.83 | $50.05 (-1.53%) | $51.66 | $50.03 | 404.32 K | $2.02 B |
| 06/11/2026 | $49.07 | $50.80 (3.53%) | $51.23 | $49.05 | 426.51 K | $2.05 B |
| 06/10/2026 | $47.08 | $48.95 (3.97%) | $49.42 | $47.08 | 334.09 K | $1.98 B |
| 06/09/2026 | $46.15 | $46.76 (1.32%) | $47.27 | $45.75 | 272.90 K | $1.89 B |
| 06/08/2026 | $45.52 | $46.15 (1.38%) | $46.30 | $45.26 | 296.19 K | $1.87 B |
| 06/05/2026 | $44.45 | $45.96 (3.4%) | $46.22 | $44.34 | 268.90 K | $1.86 B |
| 06/04/2026 | $43.59 | $44.03 (1.01%) | $44.76 | $43.56 | 572.82 K | $1.78 B |
| 06/03/2026 | $43.72 | $42.73 (-2.26%) | $44.03 | $42.50 | 610.10 K | $1.73 B |
| 06/02/2026 | $43.91 | $44.10 (0.43%) | $44.53 | $43.42 | 325.05 K | $1.78 B |
| 06/01/2026 | $43.94 | $44.21 (0.61%) | $44.50 | $43.71 | 282.51 K | $1.79 B |
| 05/29/2026 | $44.73 | $44.12 (-1.36%) | $45.34 | $43.95 | 289.73 K | $1.78 B |
| 05/28/2026 | $45.68 | $44.77 (-1.99%) | $46.23 | $44.65 | 473.90 K | $1.81 B |
| 05/27/2026 | $47.50 | $45.79 (-3.6%) | $47.67 | $45.34 | 324.23 K | $1.85 B |
| 05/26/2026 | $47.80 | $47.63 (-0.36%) | $48.06 | $47.39 | 347.90 K | $1.93 B |
| 05/22/2026 | $47.22 | $47.45 (0.49%) | $48.23 | $46.90 | 314.11 K | $1.92 B |
| 05/21/2026 | $47.20 | $47.00 (-0.42%) | $47.36 | $46.02 | 407.92 K | $1.90 B |
| 05/20/2026 | $47.36 | $47.39 (0.06%) | $48.19 | $46.72 | 239.10 K | $1.92 B |
| 05/19/2026 | $47.94 | $47.46 (-1%) | $48.90 | $47.21 | 279.50 K | $1.92 B |
| 05/18/2026 | $45.91 | $47.85 (4.23%) | $48.38 | $45.84 | 399.40 K | $1.94 B |
| 05/15/2026 | $45.28 | $46.01 (1.61%) | $46.52 | $45.10 | 320.72 K | $1.86 B |
| 05/14/2026 | $44.47 | $45.28 (1.82%) | $45.50 | $44.20 | 315.12 K | $1.83 B |
| 05/13/2026 | $44.77 | $44.03 (-1.65%) | $45.65 | $43.40 | 818.55 K | $1.78 B |
| 05/12/2026 | $46.00 | $45.37 (-1.37%) | $46.33 | $44.60 | 493.80 K | $1.84 B |
| 05/11/2026 | $46.29 | $45.84 (-0.97%) | $46.68 | $45.45 | 442.30 K | $1.85 B |
| 05/08/2026 | $45.84 | $46.69 (1.85%) | $47.30 | $45.30 | 576.57 K | $1.89 B |
| 05/07/2026 | $46.45 | $45.51 (-2.02%) | $46.50 | $43.32 | 550.02 K | $1.84 B |
| 05/06/2026 | $43.93 | $43.84 (-0.2%) | $44.88 | $43.71 | 491.20 K | $1.77 B |
| 05/05/2026 | $43.98 | $43.93 (-0.11%) | $44.51 | $43.47 | 430.93 K | $1.78 B |
| 05/04/2026 | $45.14 | $43.64 (-3.32%) | $46.51 | $43.57 | 428.09 K | $1.77 B |
| 05/01/2026 | $45.89 | $45.44 (-0.98%) | $46.42 | $45.23 | 343.40 K | $1.84 B |
| 04/30/2026 | $44.71 | $45.45 (1.66%) | $45.78 | $44.47 | 337.53 K | $1.84 B |
| 04/29/2026 | $45.53 | $44.79 (-1.63%) | $45.82 | $44.59 | 297.64 K | $1.81 B |
| 04/28/2026 | $45.80 | $45.59 (-0.46%) | $46.06 | $44.80 | 432.40 K | $1.84 B |
| 04/27/2026 | $45.63 | $45.28 (-0.77%) | $46.38 | $45.21 | 269.40 K | $1.83 B |
| 04/24/2026 | $46.10 | $45.94 (-0.35%) | $46.22 | $45.25 | 328.02 K | $1.86 B |
| 04/23/2026 | $46.34 | $46.18 (-0.35%) | $46.66 | $45.80 | 296.30 K | $1.87 B |
| 04/22/2026 | $46.04 | $46.21 (0.37%) | $46.34 | $44.99 | 426.80 K | $1.87 B |
| 04/21/2026 | $46.36 | $46.23 (-0.28%) | $46.59 | $45.41 | 310.92 K | $1.87 B |
| 04/20/2026 | $46.78 | $46.51 (-0.58%) | $47.72 | $46.19 | 284.04 K | $1.88 B |
| 04/17/2026 | $46.75 | $46.83 (0.17%) | $47.63 | $46.33 | 547.00 K | $1.89 B |
| 04/16/2026 | $46.58 | $46.27 (-0.67%) | $47.24 | $46.15 | 375.05 K | $1.87 B |
| 04/15/2026 | $45.68 | $46.65 (2.12%) | $46.76 | $45.41 | 371.54 K | $1.89 B |
| 04/14/2026 | $46.06 | $45.85 (-0.46%) | $46.72 | $45.68 | 347.10 K | $1.85 B |
| 04/13/2026 | $45.58 | $46.06 (1.05%) | $46.65 | $45.31 | 635.45 K | $1.86 B |
| 04/10/2026 | $45.76 | $45.57 (-0.42%) | $45.76 | $44.55 | 600.00 K | $1.84 B |
| 04/09/2026 | $44.90 | $45.89 (2.2%) | $46.25 | $44.48 | 323.10 K | $1.86 B |
| 04/08/2026 | $44.61 | $45.19 (1.3%) | $45.35 | $44.16 | 550.60 K | $1.83 B |
| 04/07/2026 | $44.38 | $43.97 (-0.92%) | $44.83 | $43.66 | 283.60 K | $1.78 B |
| 04/06/2026 | $43.57 | $44.38 (1.86%) | $44.49 | $43.17 | 202.30 K | $1.79 B |
| 04/02/2026 | $42.63 | $43.93 (3.05%) | $44.26 | $42.35 | 285.19 K | $1.78 B |
| 04/01/2026 | $43.42 | $43.07 (-0.81%) | $43.65 | $42.69 | 446.60 K | $1.74 B |
| 03/31/2026 | $44.64 | $43.68 (-2.15%) | $44.64 | $42.87 | 344.44 K | $1.77 B |
| 03/30/2026 | $42.16 | $43.73 (3.72%) | $43.91 | $42.13 | 393.44 K | $1.77 B |
| 03/27/2026 | $43.26 | $42.13 (-2.61%) | $43.31 | $42.06 | 381.20 K | $1.70 B |
| 03/26/2026 | $43.00 | $43.26 (0.6%) | $43.57 | $42.70 | 357.84 K | $1.75 B |
| 03/25/2026 | $43.01 | $43.15 (0.33%) | $43.50 | $42.88 | 478.22 K | $1.75 B |
| 03/24/2026 | $42.69 | $42.42 (-0.63%) | $42.87 | $42.11 | 285.70 K | $1.72 B |
| 03/23/2026 | $42.02 | $42.69 (1.59%) | $43.45 | $41.42 | 414.08 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
