5 DAY PERFORMANCE
-6.12%
1 MONTH PERFORMANCE
-11.28%
3 MONTH PERFORMANCE
-13.54%
6 MONTH PERFORMANCE
+15.97%
YEAR-TO-DATE PERFORMANCE
-10.78%
1 YEAR PERFORMANCE
+26.16%
Skyward Specialty Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $48.80 | $47.35 (-2.96%) | $49.08 | $47.29 | 348,129 | $1.92 B |
| 03/12/2025 | $48.83 | $48.47 (-0.74%) | $49.00 | $47.03 | 367,467 | $1.94 B |
| 03/11/2025 | $47.63 | $48.46 (1.74%) | $48.75 | $46.57 | 408,512 | $1.94 B |
| 03/10/2025 | $47.57 | $47.26 (-0.65%) | $48.39 | $46.69 | 360,300 | $1.90 B |
| 03/07/2025 | $49.44 | $48.03 (-2.85%) | $50.00 | $47.17 | 557,650 | $1.93 B |
| 03/06/2025 | $51.59 | $49.59 (-3.88%) | $51.74 | $49.51 | 395,188 | $1.99 B |
| 03/05/2025 | $52.33 | $52.09 (-0.46%) | $53.22 | $51.37 | 415,907 | $2.09 B |
| 03/04/2025 | $53.89 | $52.79 (-2.04%) | $53.89 | $51.62 | 671,913 | $2.12 B |
| 03/03/2025 | $51.92 | $54.14 (4.28%) | $54.32 | $51.53 | 713,620 | $2.17 B |
| 02/28/2025 | $51.91 | $52.02 (0.21%) | $52.08 | $50.47 | 487,800 | $2.09 B |
| 02/27/2025 | $51.60 | $52.21 (1.18%) | $53.75 | $51.54 | 453,134 | $2.09 B |
| 02/26/2025 | $51.09 | $51.01 (-0.16%) | $52.86 | $50.25 | 710,600 | $2.05 B |
| 02/25/2025 | $50.62 | $51.42 (1.58%) | $51.63 | $50.08 | 531,250 | $2.06 B |
| 02/24/2025 | $48.86 | $50.62 (3.6%) | $51.36 | $48.86 | 444,600 | $2.03 B |
| 02/21/2025 | $50.31 | $48.65 (-3.3%) | $50.77 | $48.49 | 304,236 | $1.95 B |
| 02/20/2025 | $49.08 | $49.52 (0.9%) | $49.90 | $47.94 | 280,600 | $1.99 B |
| 02/19/2025 | $48.95 | $49.58 (1.29%) | $49.62 | $48.39 | 298,100 | $1.99 B |
| 02/18/2025 | $49.97 | $49.09 (-1.76%) | $50.00 | $48.61 | 249,519 | $1.97 B |
| 02/14/2025 | $50.80 | $49.86 (-1.85%) | $51.11 | $48.89 | 327,003 | $2.00 B |
| 02/13/2025 | $48.91 | $50.82 (3.91%) | $51.11 | $48.77 | 255,800 | $2.04 B |
| 02/12/2025 | $48.28 | $48.73 (0.93%) | $48.93 | $47.85 | 177,445 | $1.95 B |
| 02/11/2025 | $48.82 | $48.82 (0%) | $49.14 | $47.88 | 184,976 | $1.96 B |
| 02/10/2025 | $49.55 | $48.82 (-1.47%) | $49.55 | $48.55 | 321,408 | $1.96 B |
| 02/07/2025 | $49.35 | $48.52 (-1.68%) | $49.67 | $47.54 | 340,740 | $1.95 B |
| 02/06/2025 | $47.83 | $49.34 (3.16%) | $49.72 | $47.33 | 498,500 | $1.98 B |
| 02/05/2025 | $46.73 | $47.91 (2.53%) | $48.00 | $46.46 | 346,100 | $1.92 B |
| 02/04/2025 | $46.20 | $46.75 (1.19%) | $47.82 | $45.89 | 898,200 | $1.87 B |
| 02/03/2025 | $43.52 | $46.25 (6.27%) | $46.31 | $43.48 | 1.40 M | $1.85 B |
| 01/31/2025 | $43.50 | $44.28 (1.79%) | $44.49 | $42.94 | 503,500 | $1.78 B |
| 01/30/2025 | $43.57 | $43.72 (0.34%) | $44.03 | $42.84 | 283,611 | $1.75 B |
| 01/29/2025 | $43.08 | $43.48 (0.93%) | $43.96 | $42.71 | 257,527 | $1.74 B |
| 01/28/2025 | $42.99 | $43.30 (0.72%) | $43.71 | $42.86 | 224,256 | $1.74 B |
| 01/27/2025 | $42.21 | $42.67 (1.09%) | $43.38 | $41.72 | 301,615 | $1.71 B |
| 01/24/2025 | $42.10 | $42.15 (0.12%) | $42.62 | $41.28 | 495,886 | $1.69 B |
| 01/23/2025 | $43.57 | $42.10 (-3.37%) | $43.77 | $41.64 | 567,978 | $1.69 B |
| 01/22/2025 | $44.18 | $43.83 (-0.79%) | $44.35 | $43.48 | 222,326 | $1.76 B |
| 01/21/2025 | $44.97 | $44.18 (-1.76%) | $45.58 | $43.93 | 267,906 | $1.77 B |
| 01/17/2025 | $45.19 | $44.90 (-0.64%) | $45.71 | $44.80 | 186,300 | $1.80 B |
| 01/16/2025 | $44.98 | $45.02 (0.09%) | $45.71 | $44.84 | 213,944 | $1.81 B |
| 01/15/2025 | $45.54 | $45.00 (-1.19%) | $45.54 | $44.70 | 209,900 | $1.80 B |
| 01/14/2025 | $43.16 | $44.37 (2.8%) | $44.61 | $43.07 | 295,000 | $1.78 B |
| 01/13/2025 | $42.24 | $42.99 (1.78%) | $43.05 | $41.77 | 512,909 | $1.72 B |
| 01/10/2025 | $44.84 | $42.51 (-5.2%) | $45.03 | $42.03 | 452,000 | $1.70 B |
| 01/08/2025 | $45.71 | $45.61 (-0.22%) | $45.99 | $44.96 | 329,165 | $1.83 B |
| 01/07/2025 | $45.31 | $45.52 (0.46%) | $45.95 | $44.30 | 430,802 | $1.83 B |
| 01/06/2025 | $46.40 | $45.09 (-2.82%) | $47.20 | $45.00 | 565,125 | $1.81 B |
| 01/03/2025 | $49.01 | $46.47 (-5.18%) | $49.32 | $46.36 | 475,844 | $1.86 B |
| 01/02/2025 | $50.63 | $49.05 (-3.12%) | $50.78 | $48.98 | 187,844 | $1.97 B |
| 12/31/2024 | $50.24 | $50.54 (0.6%) | $50.96 | $50.15 | 247,143 | $2.03 B |
| 12/30/2024 | $50.51 | $50.05 (-0.91%) | $50.56 | $49.79 | 238,417 | $2.01 B |
| 12/27/2024 | $51.27 | $50.80 (-0.92%) | $51.57 | $50.39 | 166,324 | $2.04 B |
| 12/26/2024 | $50.82 | $51.44 (1.22%) | $51.66 | $50.38 | 179,100 | $2.06 B |
| 12/24/2024 | $49.97 | $51.04 (2.14%) | $51.04 | $49.90 | 221,142 | $2.05 B |
| 12/23/2024 | $50.82 | $49.88 (-1.85%) | $50.82 | $49.77 | 161,683 | $2.00 B |
| 12/20/2024 | $49.05 | $51.00 (3.98%) | $51.23 | $48.72 | 540,800 | $2.05 B |
| 12/19/2024 | $50.42 | $49.90 (-1.03%) | $51.64 | $49.79 | 248,725 | $2.00 B |
| 12/18/2024 | $51.51 | $50.24 (-2.47%) | $51.89 | $49.86 | 337,906 | $2.01 B |
| 12/17/2024 | $52.51 | $51.51 (-1.9%) | $52.51 | $51.44 | 272,108 | $2.07 B |
| 12/16/2024 | $52.59 | $52.66 (0.13%) | $52.92 | $51.81 | 152,928 | $2.11 B |
| 12/13/2024 | $52.12 | $52.15 (0.06%) | $52.54 | $51.56 | 139,400 | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
