5 DAY PERFORMANCE
-22.84%
1 MONTH PERFORMANCE
-25.88%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+5.18%
YEAR-TO-DATE PERFORMANCE
-9.49%
1 YEAR PERFORMANCE
-5.96%
Skyward Specialty Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $63.03 | $65.63 (4.13%) | $65.69 | $62.78 | 681.06 K | $2.65 B |
| 08/05/2026 | $63.00 | $63.04 (0.06%) | $63.69 | $61.06 | 572.05 K | $2.55 B |
| 08/04/2026 | $60.74 | $61.57 (1.37%) | $61.77 | $59.95 | 433.45 K | $2.49 B |
| 08/03/2026 | $60.37 | $60.87 (0.83%) | $61.67 | $60.12 | 354.70 K | $2.46 B |
| 07/31/2026 | $60.10 | $59.95 (-0.25%) | $60.30 | $59.00 | 440.89 K | $2.42 B |
| 07/30/2026 | $62.25 | $59.87 (-3.82%) | $62.25 | $59.13 | 373.93 K | $2.42 B |
| 07/29/2026 | $62.36 | $62.52 (0.26%) | $63.00 | $61.51 | 455.50 K | $2.53 B |
| 07/28/2026 | $62.20 | $62.77 (0.92%) | $63.96 | $61.82 | 675.32 K | $2.54 B |
| 07/27/2026 | $60.83 | $61.45 (1.02%) | $62.28 | $60.83 | 294.00 K | $2.49 B |
| 07/24/2026 | $59.06 | $60.46 (2.37%) | $60.57 | $58.94 | 332.90 K | $2.45 B |
| 07/23/2026 | $57.20 | $58.65 (2.53%) | $58.80 | $56.77 | 292.10 K | $2.37 B |
| 07/22/2026 | $59.50 | $57.93 (-2.64%) | $60.22 | $57.26 | 530.80 K | $2.34 B |
| 07/21/2026 | $60.50 | $60.11 (-0.64%) | $61.17 | $59.55 | 319.38 K | $2.43 B |
| 07/20/2026 | $59.31 | $60.71 (2.36%) | $61.17 | $58.65 | 577.40 K | $2.46 B |
| 07/17/2026 | $58.57 | $59.21 (1.09%) | $60.70 | $58.57 | 734.95 K | $2.39 B |
| 07/16/2026 | $58.10 | $58.47 (0.64%) | $59.71 | $57.63 | 670.51 K | $2.36 B |
| 07/15/2026 | $58.33 | $56.87 (-2.5%) | $58.33 | $56.13 | 664.65 K | $2.30 B |
| 07/14/2026 | $59.43 | $58.36 (-1.8%) | $60.46 | $58.23 | 535.60 K | $2.36 B |
| 07/13/2026 | $59.97 | $59.76 (-0.35%) | $60.89 | $58.14 | 470.20 K | $2.42 B |
| 07/10/2026 | $60.10 | $59.34 (-1.26%) | $61.22 | $59.14 | 649.53 K | $2.40 B |
| 07/09/2026 | $60.57 | $60.10 (-0.78%) | $60.60 | $59.37 | 645.72 K | $2.43 B |
| 07/08/2026 | $61.97 | $60.37 (-2.58%) | $62.54 | $60.20 | 522.20 K | $2.44 B |
| 07/07/2026 | $61.38 | $62.41 (1.68%) | $63.03 | $61.03 | 609.66 K | $2.52 B |
| 07/06/2026 | $61.00 | $60.20 (-1.31%) | $61.37 | $59.29 | 754.55 K | $2.43 B |
| 07/02/2026 | $59.40 | $61.42 (3.4%) | $62.20 | $58.60 | 1.08 M | $2.48 B |
| 07/01/2026 | $58.35 | $59.51 (1.99%) | $59.81 | $57.89 | 713.10 K | $2.41 B |
| 06/30/2026 | $59.96 | $58.35 (-2.69%) | $61.24 | $58.18 | 902.35 K | $2.36 B |
| 06/29/2026 | $58.34 | $60.19 (3.17%) | $60.20 | $58.25 | 1.01 M | $2.43 B |
| 06/26/2026 | $55.49 | $59.19 (6.67%) | $59.81 | $55.49 | 3.14 M | $2.39 B |
| 06/25/2026 | $54.25 | $55.40 (2.12%) | $55.60 | $54.12 | 749.23 K | $2.24 B |
| 06/24/2026 | $53.09 | $54.39 (2.45%) | $54.77 | $52.82 | 550.52 K | $2.20 B |
| 06/23/2026 | $51.54 | $52.88 (2.6%) | $53.00 | $51.54 | 351.40 K | $2.14 B |
| 06/22/2026 | $50.80 | $50.82 (0.04%) | $52.35 | $50.76 | 391.32 K | $2.06 B |
| 06/18/2026 | $50.77 | $50.56 (-0.41%) | $51.00 | $49.81 | 601.40 K | $2.04 B |
| 06/17/2026 | $49.46 | $50.51 (2.12%) | $51.12 | $49.46 | 280.71 K | $2.04 B |
| 06/16/2026 | $49.30 | $49.62 (0.65%) | $50.19 | $49.22 | 177.35 K | $2.01 B |
| 06/15/2026 | $49.95 | $49.25 (-1.4%) | $51.52 | $48.68 | 518.71 K | $1.99 B |
| 06/12/2026 | $50.83 | $50.05 (-1.53%) | $51.66 | $50.03 | 404.32 K | $2.02 B |
| 06/11/2026 | $49.07 | $50.80 (3.53%) | $51.23 | $49.05 | 426.51 K | $2.05 B |
| 06/10/2026 | $47.08 | $48.95 (3.97%) | $49.42 | $47.08 | 334.09 K | $1.98 B |
| 06/09/2026 | $46.15 | $46.76 (1.32%) | $47.27 | $45.75 | 272.90 K | $1.89 B |
| 06/08/2026 | $45.52 | $46.15 (1.38%) | $46.30 | $45.26 | 296.19 K | $1.87 B |
| 06/05/2026 | $44.45 | $45.96 (3.4%) | $46.22 | $44.34 | 268.90 K | $1.86 B |
| 06/04/2026 | $43.59 | $44.03 (1.01%) | $44.76 | $43.56 | 572.82 K | $1.78 B |
| 06/03/2026 | $43.72 | $42.73 (-2.26%) | $44.03 | $42.50 | 610.10 K | $1.73 B |
| 06/02/2026 | $43.91 | $44.10 (0.43%) | $44.53 | $43.42 | 325.05 K | $1.78 B |
| 06/01/2026 | $43.94 | $44.21 (0.61%) | $44.50 | $43.71 | 282.51 K | $1.79 B |
| 05/29/2026 | $44.73 | $44.12 (-1.36%) | $45.34 | $43.95 | 289.73 K | $1.78 B |
| 05/28/2026 | $45.68 | $44.77 (-1.99%) | $46.23 | $44.65 | 473.90 K | $1.81 B |
| 05/27/2026 | $47.50 | $45.79 (-3.6%) | $47.67 | $45.34 | 324.23 K | $1.85 B |
| 05/26/2026 | $47.80 | $47.63 (-0.36%) | $48.06 | $47.39 | 347.90 K | $1.93 B |
| 05/22/2026 | $47.22 | $47.45 (0.49%) | $48.23 | $46.90 | 314.11 K | $1.92 B |
| 05/21/2026 | $47.20 | $47.00 (-0.42%) | $47.36 | $46.02 | 407.92 K | $1.90 B |
| 05/20/2026 | $47.36 | $47.39 (0.06%) | $48.19 | $46.72 | 239.10 K | $1.92 B |
| 05/19/2026 | $47.94 | $47.46 (-1%) | $48.90 | $47.21 | 279.50 K | $1.92 B |
| 05/18/2026 | $45.91 | $47.85 (4.23%) | $48.38 | $45.84 | 399.40 K | $1.94 B |
| 05/15/2026 | $45.28 | $46.01 (1.61%) | $46.52 | $45.10 | 320.72 K | $1.86 B |
| 05/14/2026 | $44.47 | $45.28 (1.82%) | $45.50 | $44.20 | 315.12 K | $1.83 B |
| 05/13/2026 | $44.77 | $44.03 (-1.65%) | $45.65 | $43.40 | 818.55 K | $1.78 B |
| 05/12/2026 | $46.00 | $45.37 (-1.37%) | $46.33 | $44.60 | 493.80 K | $1.84 B |
| 05/11/2026 | $46.29 | $45.84 (-0.97%) | $46.68 | $45.45 | 442.30 K | $1.85 B |
| 05/08/2026 | $45.84 | $46.69 (1.85%) | $47.30 | $45.30 | 576.57 K | $1.89 B |
| 05/07/2026 | $46.45 | $45.51 (-2.02%) | $46.50 | $43.32 | 550.02 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
