5 DAY PERFORMANCE
-93.79%
1 MONTH PERFORMANCE
-94.97%
3 MONTH PERFORMANCE
-94.17%
6 MONTH PERFORMANCE
-90.85%
YEAR-TO-DATE PERFORMANCE
-90.25%
1 YEAR PERFORMANCE
-93.53%
SKK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.06 | $4.20 (3.45%) | $4.30 | $4.06 | 4.34 K | $7.67 M |
| 09/18/2026 | $4.17 | $4.08 (-2.16%) | $4.17 | $4.08 | 5.94 K | $7.65 M |
| 09/17/2026 | $4.23 | $4.11 (-2.84%) | $4.47 | $4.03 | 26.85 K | $7.71 M |
| 09/16/2026 | $3.90 | $4.35 (11.54%) | $4.42 | $3.90 | 32.81 K | $8.16 M |
| 09/15/2026 | $4.16 | $4.08 (-1.92%) | $4.58 | $3.75 | 115.90 K | $7.65 M |
| 09/14/2026 | $4.40 | $4.36 (-0.91%) | $4.40 | $4.35 | 3.79 K | $8.18 M |
| 09/11/2026 | $4.40 | $4.35 (-1.14%) | $4.45 | $4.35 | 23.00 K | $8.16 M |
| 09/10/2026 | $4.51 | $4.49 (-0.44%) | $4.51 | $4.41 | 5.45 K | $8.42 M |
| 09/09/2026 | $4.44 | $4.43 (-0.23%) | $4.49 | $4.35 | 3.15 K | $8.31 M |
| 09/08/2026 | $4.36 | $4.38 (0.46%) | $4.47 | $4.32 | 3.90 K | $8.21 M |
| 09/04/2026 | $4.51 | $4.50 (-0.22%) | $4.52 | $4.50 | 2.45 K | $8.44 M |
| 09/03/2026 | $4.41 | $4.62 (4.76%) | $4.62 | $4.41 | 4.90 K | $8.66 M |
| 09/02/2026 | $4.50 | $4.51 (0.22%) | $4.75 | $4.45 | 37.90 K | $8.46 M |
| 09/01/2026 | $4.73 | $4.53 (-4.23%) | $4.77 | $4.47 | 8.50 K | $8.49 M |
| 08/31/2026 | $4.61 | $4.67 (1.3%) | $4.72 | $4.50 | 21.95 K | $8.76 M |
| 08/28/2026 | $4.55 | $4.47 (-1.76%) | $4.64 | $4.47 | 2.00 K | $8.38 M |
| 08/27/2026 | $4.26 | $4.53 (6.34%) | $4.53 | $4.02 | 22.10 K | $8.49 M |
| 08/26/2026 | $4.26 | $4.67 (9.62%) | $4.67 | $4.26 | 7.33 K | $8.76 M |
| 08/25/2026 | $4.48 | $4.25 (-5.13%) | $4.48 | $4.01 | 22.20 K | $7.97 M |
| 08/24/2026 | $4.97 | $4.63 (-6.84%) | $5.00 | $4.51 | 27.98 K | $8.68 M |
| 08/21/2026 | $5.63 | $5.37 (-4.62%) | $6.46 | $4.92 | 124.07 K | $10.07 M |
| 08/20/2026 | $5.84 | $5.76 (-1.37%) | $6.00 | $5.46 | 184.10 K | $10.80 M |
| 08/19/2026 | $4.82 | $5.73 (18.88%) | $8.81 | $4.68 | 7.82 M | $10.74 M |
| 08/18/2026 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.20 | 1.60 K | $7.88 M |
| 08/17/2026 | $4.71 | $4.56 (-3.18%) | $4.71 | $4.56 | 1.02 K | $8.55 M |
| 08/14/2026 | $4.53 | $4.30 (-5.08%) | $4.74 | $4.22 | 6.63 K | $8.06 M |
| 08/13/2026 | $4.44 | $4.59 (3.38%) | $4.68 | $4.44 | 2.81 K | $8.61 M |
| 08/12/2026 | $4.47 | $4.47 (0%) | $4.62 | $4.40 | 2.30 K | $8.38 M |
| 08/11/2026 | $4.67 | $4.50 (-3.64%) | $4.68 | $4.50 | 3.90 K | $8.44 M |
| 08/10/2026 | $4.50 | $4.50 (0%) | $4.50 | $4.44 | 4.43 K | $8.44 M |
| 08/07/2026 | $4.83 | $4.80 (-0.62%) | $4.84 | $4.60 | 3.77 K | $9.00 M |
| 08/06/2026 | $4.60 | $4.61 (0.22%) | $4.62 | $4.60 | 1.10 K | $8.64 M |
| 08/05/2026 | $4.73 | $4.73 (0%) | $4.75 | $4.72 | 3.00 K | $8.87 M |
| 08/04/2026 | $5.04 | $4.72 (-6.35%) | $5.04 | $4.72 | 2.00 K | $8.85 M |
| 08/03/2026 | $4.63 | $4.94 (6.7%) | $5.06 | $4.63 | 4.90 K | $9.26 M |
| 07/31/2026 | $4.72 | $4.63 (-1.91%) | $4.72 | $4.63 | 6.10 K | $8.68 M |
| 07/30/2026 | $4.70 | $4.65 (-1.06%) | $4.75 | $4.65 | 2.92 K | $8.72 M |
| 07/29/2026 | $4.87 | $4.70 (-3.49%) | $4.87 | $4.70 | 2.33 K | $8.81 M |
| 07/28/2026 | $4.88 | $4.76 (-2.46%) | $4.88 | $4.75 | 1.40 K | $8.93 M |
| 07/27/2026 | $4.79 | $4.74 (-1.04%) | $4.86 | $4.70 | 8.30 K | $8.89 M |
| 07/24/2026 | $5.30 | $4.91 (-7.36%) | $5.34 | $4.85 | 8.50 K | $9.21 M |
| 07/23/2026 | $5.05 | $4.80 (-4.95%) | $5.19 | $4.80 | 19.20 K | $9.00 M |
| 07/22/2026 | $5.08 | $5.22 (2.76%) | $5.22 | $5.07 | 4.40 K | $9.79 M |
| 07/21/2026 | $5.10 | $5.23 (2.55%) | $5.57 | $4.84 | 46.40 K | $9.81 M |
| 07/20/2026 | $5.01 | $5.08 (1.4%) | $5.08 | $4.92 | 78.25 K | $9.53 M |
| 07/17/2026 | $4.80 | $4.87 (1.46%) | $4.87 | $4.80 | 3.01 K | $9.13 M |
| 07/16/2026 | $4.75 | $4.78 (0.63%) | $4.92 | $4.75 | 12.60 K | $8.96 M |
| 07/15/2026 | $4.69 | $4.69 (0%) | $4.78 | $4.68 | 3.00 K | $8.79 M |
| 07/14/2026 | $4.66 | $4.69 (0.64%) | $4.89 | $4.66 | 2.72 K | $8.79 M |
| 07/13/2026 | $4.90 | $4.66 (-4.9%) | $4.90 | $4.66 | 6.50 K | $8.74 M |
| 07/10/2026 | $4.72 | $4.73 (0.21%) | $4.85 | $4.70 | 6.03 K | $8.87 M |
| 07/09/2026 | $4.90 | $4.61 (-5.92%) | $4.90 | $4.61 | 6.24 K | $8.64 M |
| 07/08/2026 | $4.61 | $4.80 (4.12%) | $4.81 | $4.61 | 5.11 K | $9.00 M |
| 07/07/2026 | $4.78 | $4.90 (2.51%) | $4.90 | $4.78 | 6.30 K | $9.19 M |
| 07/06/2026 | $4.72 | $4.78 (1.27%) | $4.89 | $4.70 | 6.50 K | $8.96 M |
| 07/02/2026 | $4.61 | $4.80 (4.12%) | $4.99 | $4.61 | 4.41 K | $9.00 M |
| 07/01/2026 | $4.99 | $4.92 (-1.4%) | $5.05 | $4.76 | 11.90 K | $9.23 M |
| 06/30/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.89 | 22.63 K | $9.36 M |
| 06/29/2026 | $4.71 | $4.90 (4.03%) | $4.91 | $4.67 | 8.86 K | $9.19 M |
| 06/26/2026 | $4.61 | $4.85 (5.21%) | $4.90 | $4.59 | 15.47 K | $7.58 M |
| 06/25/2026 | $4.88 | $4.73 (-3.07%) | $4.88 | $4.71 | 9.54 K | $7.39 M |
| 06/24/2026 | $4.75 | $4.88 (2.74%) | $5.02 | $4.70 | 68.12 K | $7.63 M |
| 06/23/2026 | $4.82 | $4.72 (-2.07%) | $4.82 | $4.68 | 8.73 K | $7.38 M |
| 06/22/2026 | $4.92 | $4.83 (-1.83%) | $4.99 | $4.61 | 32.46 K | $7.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
