5 DAY PERFORMANCE
-94.17%
1 MONTH PERFORMANCE
-93.20%
3 MONTH PERFORMANCE
-90.59%
6 MONTH PERFORMANCE
-90.00%
YEAR-TO-DATE PERFORMANCE
-90.25%
1 YEAR PERFORMANCE
-95.67%
SKK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.92 | $4.82 (-2.03%) | $4.92 | $4.82 | 3.28 K | |
| 06/22/2026 | $4.92 | $4.83 (-1.83%) | $4.99 | $4.61 | 32.30 K | $7.55 M |
| 06/18/2026 | $4.49 | $4.63 (3.12%) | $4.63 | $4.49 | 4.60 K | $7.23 M |
| 06/17/2026 | $4.44 | $4.58 (3.15%) | $4.76 | $4.44 | 5.28 K | $7.16 M |
| 06/16/2026 | $4.38 | $4.47 (2.05%) | $4.55 | $4.38 | 5.49 K | $6.98 M |
| 06/15/2026 | $4.37 | $4.46 (2.06%) | $4.74 | $4.35 | 23.86 K | $6.97 M |
| 06/12/2026 | $4.44 | $4.38 (-1.35%) | $4.63 | $4.38 | 20.00 K | $6.84 M |
| 06/11/2026 | $4.95 | $4.54 (-8.28%) | $4.95 | $4.50 | 22.20 K | $7.09 M |
| 06/10/2026 | $5.00 | $4.68 (-6.4%) | $5.20 | $4.68 | 85.54 K | $7.31 M |
| 06/09/2026 | $4.24 | $5.26 (24.06%) | $5.43 | $4.10 | 126.62 K | $8.22 M |
| 06/08/2026 | $4.00 | $4.36 (9%) | $4.39 | $3.88 | 55.49 K | $6.81 M |
| 06/05/2026 | $3.91 | $4.01 (2.56%) | $4.03 | $3.87 | 30.36 K | $6.27 M |
| 06/04/2026 | $3.90 | $3.98 (2.05%) | $3.98 | $3.90 | 5.38 K | $6.22 M |
| 06/03/2026 | $3.98 | $3.99 (0.25%) | $4.00 | $3.89 | 9.06 K | $6.23 M |
| 06/02/2026 | $3.97 | $4.00 (0.76%) | $4.00 | $3.88 | 15.80 K | $6.25 M |
| 06/01/2026 | $4.00 | $3.96 (-1%) | $4.00 | $3.86 | 29.50 K | $6.19 M |
| 05/29/2026 | $3.93 | $3.98 (1.27%) | $3.98 | $3.88 | 34.85 K | $6.20 M |
| 05/28/2026 | $3.99 | $3.98 (-0.25%) | $4.04 | $3.88 | 70.45 K | $6.22 M |
| 05/27/2026 | $3.89 | $3.93 (1.03%) | $4.05 | $3.88 | 43.35 K | $6.14 M |
| 05/26/2026 | $3.99 | $3.97 (-0.5%) | $4.07 | $3.86 | 35.76 K | $6.20 M |
| 05/22/2026 | $4.12 | $3.97 (-3.64%) | $4.12 | $3.90 | 51.43 K | $6.20 M |
| 05/21/2026 | $4.24 | $4.10 (-3.3%) | $4.24 | $3.76 | 107.65 K | $6.41 M |
| 05/20/2026 | $4.21 | $4.10 (-2.61%) | $4.48 | $4.09 | 97.20 K | $6.41 M |
| 05/19/2026 | $4.30 | $4.49 (4.42%) | $4.60 | $4.22 | 115.52 K | $7.02 M |
| 05/18/2026 | $4.92 | $4.56 (-7.32%) | $4.93 | $4.17 | 444.60 K | $7.13 M |
| 05/15/2026 | $3.50 | $4.77 (36.29%) | $5.50 | $3.41 | 7.41 M | $7.45 M |
| 05/14/2026 | $4.07 | $3.39 (-16.71%) | $4.15 | $3.33 | 190.34 K | $5.30 M |
| 05/13/2026 | $4.54 | $4.00 (-11.89%) | $4.54 | $3.89 | 137.00 K | $6.25 M |
| 05/12/2026 | $4.85 | $4.63 (-4.54%) | $5.15 | $4.63 | 127.30 K | $7.23 M |
| 05/11/2026 | $5.48 | $4.98 (-9.12%) | $5.48 | $4.70 | 313.80 K | $7.78 M |
| 05/08/2026 | $5.53 | $5.38 (-2.71%) | $6.15 | $5.05 | 438.21 K | $8.41 M |
| 05/07/2026 | $5.34 | $5.55 (3.93%) | $5.90 | $5.15 | 422.60 K | $8.67 M |
| 05/06/2026 | $6.20 | $5.82 (-6.13%) | $7.17 | $4.80 | 7.07 M | $9.09 M |
| 05/05/2026 | $6.64 | $5.56 (-16.27%) | $7.62 | $4.51 | 6.18 M | $8.69 M |
| 05/04/2026 | $1.77 | $12.19 (588.7%) | $17.95 | $1.68 | 22.20 M | $19.05 M |
| 05/01/2026 | $1.69 | $1.75 (3.55%) | $1.84 | $1.69 | 16.50 K | $2.73 M |
| 04/30/2026 | $1.76 | $1.77 (0.57%) | $1.80 | $1.69 | 16.11 K | $2.77 M |
| 04/29/2026 | $1.75 | $1.77 (1.14%) | $1.89 | $1.74 | 6.41 K | $2.77 M |
| 04/28/2026 | $1.70 | $1.75 (2.94%) | $1.76 | $1.66 | 31.31 K | $2.73 M |
| 04/27/2026 | $1.68 | $1.70 (1.19%) | $1.75 | $1.68 | 7.40 K | $2.66 M |
| 04/24/2026 | $1.79 | $1.66 (-7.26%) | $1.85 | $1.61 | 28.56 K | $2.59 M |
| 04/23/2026 | $1.84 | $1.79 (-2.72%) | $1.93 | $1.71 | 19.83 K | $2.80 M |
| 04/22/2026 | $1.85 | $1.88 (1.62%) | $1.94 | $1.77 | 35.94 K | $2.94 M |
| 04/21/2026 | $1.94 | $1.96 (1.03%) | $1.99 | $1.83 | 37.34 K | $3.06 M |
| 04/20/2026 | $1.80 | $2.10 (16.67%) | $2.13 | $1.76 | 187.90 K | $3.28 M |
| 04/17/2026 | $1.94 | $1.94 (0%) | $2.08 | $1.61 | 131.62 K | $3.03 M |
| 04/16/2026 | $2.39 | $2.21 (-7.53%) | $2.40 | $2.11 | 1.67 M | $3.45 M |
| 04/15/2026 | $2.30 | $2.32 (0.87%) | $2.41 | $2.26 | 242.50 K | $3.63 M |
| 04/14/2026 | $2.39 | $2.25 (-5.86%) | $2.39 | $2.19 | 10.90 K | $3.52 M |
| 04/13/2026 | $2.19 | $2.14 (-2.28%) | $2.30 | $2.06 | 145.01 K | $3.34 M |
| 04/10/2026 | $2.40 | $2.40 (0%) | $2.47 | $2.38 | 18.61 K | $3.75 M |
| 04/09/2026 | $2.34 | $2.48 (5.98%) | $2.57 | $2.26 | 38.25 K | $3.88 M |
| 04/08/2026 | $2.46 | $2.32 (-5.69%) | $2.66 | $2.14 | 157.50 K | $3.63 M |
| 04/07/2026 | $2.51 | $2.61 (3.98%) | $2.68 | $2.50 | 132.43 K | $4.08 M |
| 04/06/2026 | $2.45 | $2.56 (4.49%) | $2.65 | $1.96 | 100.18 K | $4.00 M |
| 04/02/2026 | $2.02 | $2.38 (17.82%) | $2.45 | $1.78 | 36.20 K | $3.72 M |
| 04/01/2026 | $2.20 | $1.95 (-11.36%) | $2.20 | $1.70 | 32.22 K | $3.05 M |
| 03/31/2026 | $2.17 | $2.28 (5.07%) | $2.30 | $2.00 | 32.42 K | $3.56 M |
| 03/30/2026 | $2.21 | $2.30 (4.07%) | $2.50 | $2.20 | 16.20 K | $3.59 M |
| 03/27/2026 | $2.40 | $2.47 (2.92%) | $2.60 | $2.32 | 12.63 K | $3.86 M |
| 03/26/2026 | $2.61 | $2.51 (-3.83%) | $2.71 | $2.37 | 8.71 K | $3.92 M |
| 03/25/2026 | $2.52 | $2.58 (2.38%) | $2.65 | $2.50 | 11.98 K | $4.03 M |
| 03/24/2026 | $2.72 | $2.74 (0.74%) | $2.85 | $2.70 | 3.95 K | $4.28 M |
| 03/23/2026 | $2.73 | $2.87 (5.13%) | $2.87 | $2.55 | 11.38 K | $4.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
