5 DAY PERFORMANCE
-94.17%
1 MONTH PERFORMANCE
-94.49%
3 MONTH PERFORMANCE
-95.14%
6 MONTH PERFORMANCE
-90.53%
YEAR-TO-DATE PERFORMANCE
-90.25%
1 YEAR PERFORMANCE
-93.96%
SKK Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.83 | $4.80 (-0.62%) | $4.84 | $4.58 | 1.28 K | $9.24 M |
| 08/06/2026 | $4.60 | $4.61 (0.22%) | $4.62 | $4.60 | 1.10 K | $8.64 M |
| 08/05/2026 | $4.73 | $4.73 (0%) | $4.75 | $4.72 | 3.00 K | $8.87 M |
| 08/04/2026 | $5.04 | $4.72 (-6.35%) | $5.04 | $4.72 | 2.00 K | $8.85 M |
| 08/03/2026 | $4.63 | $4.94 (6.7%) | $5.06 | $4.63 | 4.90 K | $9.26 M |
| 07/31/2026 | $4.72 | $4.63 (-1.91%) | $4.72 | $4.63 | 6.10 K | $8.68 M |
| 07/30/2026 | $4.70 | $4.65 (-1.06%) | $4.75 | $4.65 | 2.92 K | $8.72 M |
| 07/29/2026 | $4.87 | $4.70 (-3.49%) | $4.87 | $4.70 | 2.33 K | $8.81 M |
| 07/28/2026 | $4.88 | $4.76 (-2.46%) | $4.88 | $4.75 | 1.40 K | $8.93 M |
| 07/27/2026 | $4.79 | $4.74 (-1.04%) | $4.86 | $4.70 | 8.30 K | $8.89 M |
| 07/24/2026 | $5.30 | $4.91 (-7.36%) | $5.34 | $4.85 | 8.50 K | $9.21 M |
| 07/23/2026 | $5.05 | $4.80 (-4.95%) | $5.19 | $4.80 | 19.20 K | $9.00 M |
| 07/22/2026 | $5.08 | $5.22 (2.76%) | $5.22 | $5.07 | 4.40 K | $9.79 M |
| 07/21/2026 | $5.10 | $5.23 (2.55%) | $5.57 | $4.84 | 46.40 K | $9.81 M |
| 07/20/2026 | $5.01 | $5.08 (1.4%) | $5.08 | $4.92 | 78.25 K | $9.53 M |
| 07/17/2026 | $4.80 | $4.87 (1.46%) | $4.87 | $4.80 | 3.01 K | $9.13 M |
| 07/16/2026 | $4.75 | $4.78 (0.63%) | $4.92 | $4.75 | 12.60 K | $8.96 M |
| 07/15/2026 | $4.69 | $4.69 (0%) | $4.78 | $4.68 | 3.00 K | $8.79 M |
| 07/14/2026 | $4.66 | $4.69 (0.64%) | $4.89 | $4.66 | 2.72 K | $8.79 M |
| 07/13/2026 | $4.90 | $4.66 (-4.9%) | $4.90 | $4.66 | 6.50 K | $8.74 M |
| 07/10/2026 | $4.72 | $4.73 (0.21%) | $4.85 | $4.70 | 6.03 K | $8.87 M |
| 07/09/2026 | $4.90 | $4.61 (-5.92%) | $4.90 | $4.61 | 6.24 K | $8.64 M |
| 07/08/2026 | $4.61 | $4.80 (4.12%) | $4.81 | $4.61 | 5.11 K | $9.00 M |
| 07/07/2026 | $4.78 | $4.90 (2.51%) | $4.90 | $4.78 | 6.30 K | $9.19 M |
| 07/06/2026 | $4.72 | $4.78 (1.27%) | $4.89 | $4.70 | 6.50 K | $8.96 M |
| 07/02/2026 | $4.61 | $4.80 (4.12%) | $4.99 | $4.61 | 4.41 K | $9.00 M |
| 07/01/2026 | $4.99 | $4.92 (-1.4%) | $5.05 | $4.76 | 11.90 K | $9.23 M |
| 06/30/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.89 | 22.63 K | $9.36 M |
| 06/29/2026 | $4.71 | $4.90 (4.03%) | $4.91 | $4.67 | 8.86 K | $9.19 M |
| 06/26/2026 | $4.61 | $4.85 (5.21%) | $4.90 | $4.59 | 15.47 K | $7.58 M |
| 06/25/2026 | $4.88 | $4.73 (-3.07%) | $4.88 | $4.71 | 9.54 K | $7.39 M |
| 06/24/2026 | $4.75 | $4.88 (2.74%) | $5.02 | $4.70 | 68.12 K | $7.63 M |
| 06/23/2026 | $4.82 | $4.72 (-2.07%) | $4.82 | $4.68 | 8.73 K | $7.38 M |
| 06/22/2026 | $4.92 | $4.83 (-1.83%) | $4.99 | $4.61 | 32.46 K | $7.55 M |
| 06/18/2026 | $4.49 | $4.63 (3.12%) | $4.63 | $4.49 | 4.60 K | $7.23 M |
| 06/17/2026 | $4.44 | $4.58 (3.15%) | $4.76 | $4.44 | 5.28 K | $7.16 M |
| 06/16/2026 | $4.38 | $4.47 (2.05%) | $4.56 | $4.38 | 5.49 K | $6.98 M |
| 06/15/2026 | $4.37 | $4.46 (2.06%) | $4.74 | $4.35 | 23.86 K | $6.97 M |
| 06/12/2026 | $4.44 | $4.38 (-1.35%) | $4.63 | $4.38 | 20.00 K | $6.84 M |
| 06/11/2026 | $4.95 | $4.54 (-8.28%) | $4.95 | $4.50 | 22.20 K | $7.09 M |
| 06/10/2026 | $5.00 | $4.68 (-6.4%) | $5.20 | $4.68 | 85.54 K | $7.31 M |
| 06/09/2026 | $4.24 | $5.26 (24.06%) | $5.43 | $4.10 | 126.62 K | $8.22 M |
| 06/08/2026 | $4.00 | $4.36 (9%) | $4.39 | $3.88 | 55.49 K | $6.81 M |
| 06/05/2026 | $3.91 | $4.01 (2.56%) | $4.03 | $3.87 | 30.36 K | $6.27 M |
| 06/04/2026 | $3.90 | $3.98 (2.05%) | $3.98 | $3.90 | 5.38 K | $6.22 M |
| 06/03/2026 | $3.98 | $3.99 (0.25%) | $4.00 | $3.89 | 9.06 K | $6.23 M |
| 06/02/2026 | $3.97 | $4.00 (0.76%) | $4.00 | $3.88 | 15.80 K | $6.25 M |
| 06/01/2026 | $4.00 | $3.96 (-1%) | $4.00 | $3.86 | 29.50 K | $6.19 M |
| 05/29/2026 | $3.93 | $3.98 (1.27%) | $3.98 | $3.88 | 34.85 K | $6.20 M |
| 05/28/2026 | $3.99 | $3.98 (-0.25%) | $4.04 | $3.88 | 70.45 K | $6.22 M |
| 05/27/2026 | $3.89 | $3.93 (1.03%) | $4.05 | $3.88 | 43.35 K | $6.14 M |
| 05/26/2026 | $3.99 | $3.97 (-0.5%) | $4.07 | $3.86 | 35.76 K | $6.20 M |
| 05/22/2026 | $4.12 | $3.97 (-3.64%) | $4.12 | $3.90 | 51.43 K | $6.20 M |
| 05/21/2026 | $4.24 | $4.10 (-3.3%) | $4.24 | $3.76 | 107.65 K | $6.41 M |
| 05/20/2026 | $4.21 | $4.10 (-2.61%) | $4.48 | $4.09 | 97.20 K | $6.41 M |
| 05/19/2026 | $4.30 | $4.49 (4.42%) | $4.60 | $4.22 | 115.52 K | $7.02 M |
| 05/18/2026 | $4.92 | $4.56 (-7.32%) | $4.93 | $4.17 | 444.60 K | $7.13 M |
| 05/15/2026 | $3.50 | $4.77 (36.29%) | $5.50 | $3.41 | 7.41 M | $7.45 M |
| 05/14/2026 | $4.07 | $3.39 (-16.71%) | $4.15 | $3.33 | 190.34 K | $5.30 M |
| 05/13/2026 | $4.54 | $4.00 (-11.89%) | $4.54 | $3.89 | 137.00 K | $6.25 M |
| 05/12/2026 | $4.85 | $4.63 (-4.54%) | $5.15 | $4.63 | 127.30 K | $7.23 M |
| 05/11/2026 | $5.48 | $4.98 (-9.12%) | $5.48 | $4.70 | 313.80 K | $7.78 M |
| 05/08/2026 | $5.53 | $5.38 (-2.71%) | $6.15 | $5.05 | 438.21 K | $8.41 M |
| 05/07/2026 | $5.34 | $5.55 (3.93%) | $5.90 | $5.15 | 422.60 K | $8.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
