The Beauty Health Company (SKIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.68

south_east

-$0.02 (-1.18%)

Day's range

$1.67

$1.76

5 DAY PERFORMANCE

+6.33%

1 MONTH PERFORMANCE

+20.00%

3 MONTH PERFORMANCE

-31.15%

6 MONTH PERFORMANCE

+5.00%

YEAR-TO-DATE PERFORMANCE

+5.66%

1 YEAR PERFORMANCE

+12.00%

The Beauty Health Company Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.45	$1.51 (3.79%)	$1.51	$1.45	41.07 K
12/08/2025	$1.48	$1.47 (-0.68%)	$1.48	$1.37	910.30 K	$186.53 M
12/05/2025	$1.58	$1.46 (-7.59%)	$1.65	$1.46	916.29 K	$185.26 M
12/04/2025	$1.58	$1.58 (0%)	$1.60	$1.52	2.18 M	$200.49 M
12/03/2025	$1.46	$1.59 (8.9%)	$1.60	$1.43	706.22 K	$201.76 M
12/02/2025	$1.50	$1.45 (-3.33%)	$1.50	$1.37	594.51 K	$183.99 M
12/01/2025	$1.43	$1.49 (4.2%)	$1.50	$1.36	572.24 K	$189.07 M
11/28/2025	$1.45	$1.48 (2.07%)	$1.50	$1.41	283.50 K	$187.80 M
11/26/2025	$1.37	$1.45 (5.84%)	$1.49	$1.36	884.10 K	$183.99 M
11/25/2025	$1.32	$1.38 (4.55%)	$1.38	$1.31	420.10 K	$175.11 M
11/24/2025	$1.32	$1.32 (0%)	$1.33	$1.28	456.70 K	$167.50 M
11/21/2025	$1.24	$1.32 (6.45%)	$1.35	$1.24	1.23 M	$167.50 M
11/20/2025	$1.33	$1.26 (-5.26%)	$1.33	$1.24	802.80 K	$159.88 M
11/19/2025	$1.30	$1.29 (-0.77%)	$1.34	$1.28	253.62 K	$163.69 M
11/18/2025	$1.28	$1.31 (2.34%)	$1.33	$1.25	354.15 K	$166.23 M
11/17/2025	$1.28	$1.27 (-0.78%)	$1.30	$1.24	928.50 K	$161.15 M
11/14/2025	$1.28	$1.28 (0%)	$1.31	$1.26	710.07 K	$162.42 M
11/13/2025	$1.32	$1.30 (-1.52%)	$1.38	$1.29	968.02 K	$164.96 M
11/12/2025	$1.34	$1.33 (-0.75%)	$1.38	$1.29	618.14 K	$168.76 M
11/11/2025	$1.35	$1.31 (-2.96%)	$1.40	$1.29	1.06 M	$166.23 M
11/10/2025	$1.41	$1.38 (-2.13%)	$1.43	$1.29	1.62 M	$175.11 M
11/07/2025	$1.37	$1.40 (2.19%)	$1.74	$1.33	4.84 M	$177.65 M
11/06/2025	$1.46	$1.29 (-11.64%)	$1.46	$1.25	1.85 M	$163.69 M
11/05/2025	$1.39	$1.47 (5.76%)	$1.49	$1.37	471.20 K	$186.53 M
11/04/2025	$1.35	$1.38 (2.22%)	$1.39	$1.31	999.70 K	$175.11 M
11/03/2025	$1.40	$1.37 (-2.14%)	$1.41	$1.31	992.31 K	$173.84 M
10/31/2025	$1.40	$1.43 (2.14%)	$1.47	$1.38	706.15 K	$180.28 M
10/30/2025	$1.43	$1.41 (-1.4%)	$1.45	$1.39	882.55 K	$177.76 M
10/29/2025	$1.45	$1.45 (0%)	$1.51	$1.42	883.41 K	$182.81 M
10/28/2025	$1.52	$1.46 (-3.95%)	$1.53	$1.41	1.54 M	$184.07 M
10/27/2025	$1.44	$1.46 (1.39%)	$1.55	$1.37	2.74 M	$184.07 M
10/24/2025	$1.33	$1.39 (4.51%)	$1.40	$1.31	713.60 K	$175.24 M
10/23/2025	$1.32	$1.30 (-1.52%)	$1.38	$1.28	1.98 M	$163.89 M
10/22/2025	$1.39	$1.33 (-4.32%)	$1.43	$1.31	1.17 M	$167.68 M
10/21/2025	$1.41	$1.34 (-4.96%)	$1.41	$1.33	794.15 K	$168.94 M
10/20/2025	$1.43	$1.39 (-2.8%)	$1.50	$1.38	930.60 K	$175.24 M
10/17/2025	$1.45	$1.43 (-1.38%)	$1.52	$1.41	1.11 M	$180.28 M
10/16/2025	$1.50	$1.44 (-4%)	$1.57	$1.43	894.30 K	$181.54 M
10/15/2025	$1.56	$1.49 (-4.49%)	$1.59	$1.48	1.03 M	$187.85 M
10/14/2025	$1.49	$1.56 (4.7%)	$1.58	$1.46	876.30 K	$196.67 M
10/13/2025	$1.48	$1.52 (2.7%)	$1.54	$1.45	789.10 K	$191.63 M
10/10/2025	$1.60	$1.44 (-10%)	$1.63	$1.43	1.44 M	$181.54 M
10/09/2025	$1.70	$1.56 (-8.24%)	$1.73	$1.55	1.17 M	$196.67 M
10/08/2025	$1.66	$1.70 (2.41%)	$1.76	$1.65	839.40 K	$214.32 M
10/07/2025	$1.70	$1.65 (-2.94%)	$1.72	$1.65	445.90 K	$208.02 M
10/06/2025	$1.72	$1.67 (-2.91%)	$1.76	$1.66	682.10 K	$210.54 M
10/03/2025	$1.70	$1.68 (-1.18%)	$1.76	$1.67	453.67 K	$211.80 M
10/02/2025	$1.76	$1.70 (-3.41%)	$1.81	$1.69	768.00 K	$214.32 M
10/01/2025	$1.94	$1.78 (-8.25%)	$1.98	$1.76	1.19 M	$224.41 M
09/30/2025	$1.99	$1.99 (0%)	$2.00	$1.91	607.85 K	$250.88 M
09/29/2025	$2.01	$2.00 (-0.5%)	$2.03	$1.93	353.60 K	$252.15 M
09/26/2025	$1.94	$1.97 (1.55%)	$2.03	$1.91	510.21 K	$248.36 M
09/25/2025	$2.05	$1.94 (-5.37%)	$2.07	$1.93	679.83 K	$244.58 M
09/24/2025	$2.20	$2.05 (-6.82%)	$2.20	$2.05	370.73 K	$258.45 M
09/23/2025	$2.29	$2.18 (-4.8%)	$2.29	$2.14	584.90 K	$274.84 M
09/22/2025	$2.27	$2.28 (0.44%)	$2.33	$2.23	649.67 K	$287.45 M
09/19/2025	$2.40	$2.28 (-5%)	$2.56	$2.27	1.92 M	$287.45 M
09/18/2025	$2.43	$2.37 (-2.47%)	$2.49	$2.35	2.04 M	$298.79 M
09/17/2025	$2.42	$2.39 (-1.24%)	$2.51	$2.33	911.08 K	$301.31 M
09/16/2025	$2.65	$2.42 (-8.68%)	$2.69	$2.41	945.84 K	$305.10 M
09/15/2025	$2.56	$2.63 (2.73%)	$2.64	$2.47	2.02 M	$331.57 M
09/12/2025	$2.46	$2.53 (2.85%)	$2.56	$2.41	1.63 M	$318.96 M
09/11/2025	$2.32	$2.47 (6.47%)	$2.51	$2.29	1.35 M	$311.40 M
09/10/2025	$2.46	$2.30 (-6.5%)	$2.46	$2.22	1.35 M	$289.97 M
09/09/2025	$2.27	$2.44 (7.49%)	$2.51	$2.27	1.98 M	$307.62 M