5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+5.34%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.70 | $11.70 (0%) | $11.72 | $11.69 | 25,854 | $178.91 M |
| 03/11/2025 | $11.62 | $11.72 (0.86%) | $11.72 | $11.61 | 402,707 | $179.11 M |
| 03/10/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.61 | 18,912 | $178.04 M |
| 03/07/2025 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 5,300 | $178.19 M |
| 03/06/2025 | $11.68 | $11.65 (-0.26%) | $11.68 | $11.65 | 2,504 | $178.04 M |
| 03/05/2025 | $11.64 | $11.66 (0.17%) | $11.66 | $11.62 | 7,840 | $178.19 M |
| 03/04/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 12,400 | $178.04 M |
| 03/03/2025 | $11.66 | $11.68 (0.17%) | $11.68 | $11.66 | 362 | $178.50 M |
| 02/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.63 | 263,300 | $178.50 M |
| 02/27/2025 | $11.66 | $11.68 (0.17%) | $11.68 | $11.65 | 3,700 | $178.50 M |
| 02/26/2025 | $11.67 | $11.65 (-0.17%) | $11.67 | $11.65 | 700 | $178.04 M |
| 02/25/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 10,100 | $178.04 M |
| 02/24/2025 | $11.65 | $11.65 (0%) | $11.66 | $11.65 | 6,106 | $178.04 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1,369 | $178.04 M |
| 02/20/2025 | $11.67 | $11.67 (0%) | $11.68 | $11.67 | 3,087 | $178.35 M |
| 02/19/2025 | $11.68 | $11.67 (-0.09%) | $11.68 | $11.66 | 4,502 | $178.35 M |
| 02/18/2025 | $11.68 | $11.72 (0.34%) | $12.14 | $11.66 | 14,128 | $179.11 M |
| 02/14/2025 | $11.66 | $11.65 (-0.09%) | $11.67 | $11.65 | 11,813 | $178.04 M |
| 02/13/2025 | $11.64 | $11.66 (0.17%) | $11.66 | $11.64 | 5,900 | $178.19 M |
| 02/12/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.62 | 14,800 | $178.04 M |
| 02/11/2025 | $11.64 | $11.64 (0%) | $11.65 | $11.64 | 161,803 | $177.89 M |
| 02/10/2025 | $11.63 | $11.64 (0.09%) | $11.65 | $11.63 | 2,200 | $177.89 M |
| 02/07/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2,248 | $178.19 M |
| 02/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $178.04 M |
| 02/05/2025 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.65 | 1,500 | $178.04 M |
| 02/04/2025 | $11.66 | $11.65 (-0.09%) | $11.67 | $11.65 | 1,500 | $178.04 M |
| 02/03/2025 | $11.72 | $11.65 (-0.6%) | $11.72 | $11.64 | 6,400 | $178.04 M |
| 01/31/2025 | $11.62 | $11.64 (0.17%) | $11.64 | $11.62 | 490 | $177.89 M |
| 01/30/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 636 | $177.74 M |
| 01/29/2025 | $11.63 | $11.64 (0.09%) | $11.64 | $11.63 | 9,036 | $177.89 M |
| 01/28/2025 | $11.62 | $11.64 (0.17%) | $11.64 | $11.62 | 7,000 | $177.89 M |
| 01/27/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 747 | $177.58 M |
| 01/24/2025 | $11.64 | $11.62 (-0.17%) | $11.64 | $11.62 | 3,800 | $177.58 M |
| 01/23/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 49,046 | $177.58 M |
| 01/22/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,743 | $177.74 M |
| 01/21/2025 | $11.60 | $11.62 (0.17%) | $11.64 | $11.60 | 9,200 | $177.58 M |
| 01/17/2025 | $11.65 | $11.62 (-0.26%) | $11.65 | $11.62 | 56,615 | $177.58 M |
| 01/16/2025 | $11.66 | $11.64 (-0.17%) | $11.66 | $11.64 | 4,739 | $177.89 M |
| 01/15/2025 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 1,694 | $177.74 M |
| 01/14/2025 | $11.66 | $11.62 (-0.34%) | $11.66 | $11.62 | 7,320 | $177.58 M |
| 01/13/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.61 | 106,340 | $177.58 M |
| 01/10/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.58 | 11,254 | $177.58 M |
| 01/08/2025 | $11.63 | $11.62 (-0.09%) | $11.63 | $11.61 | 476,100 | $177.58 M |
| 01/07/2025 | $11.63 | $11.62 (-0.09%) | $11.63 | $11.62 | 5,512 | $177.58 M |
| 01/06/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 400 | $177.74 M |
| 01/03/2025 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,709 | $177.74 M |
| 01/02/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5,001 | $177.58 M |
| 12/31/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 5,700 | $177.58 M |
| 12/30/2024 | $11.62 | $11.63 (0.09%) | $11.64 | $11.62 | 21,235 | $177.74 M |
| 12/27/2024 | $11.62 | $11.62 (0%) | $11.63 | $11.62 | 6,916 | $177.58 M |
| 12/26/2024 | $11.65 | $11.62 (-0.26%) | $11.70 | $11.62 | 11,600 | $177.58 M |
| 12/24/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 800 | $177.74 M |
| 12/23/2024 | $11.76 | $11.64 (-1.02%) | $11.81 | $11.62 | 45,640 | $177.89 M |
| 12/20/2024 | $11.64 | $11.63 (-0.09%) | $11.64 | $11.63 | 1,433 | $177.74 M |
| 12/19/2024 | $11.66 | $11.63 (-0.26%) | $11.67 | $11.62 | 6,545 | $177.74 M |
| 12/18/2024 | $11.63 | $11.62 (-0.09%) | $11.65 | $11.62 | 8,923 | $177.58 M |
| 12/17/2024 | $12.23 | $11.63 (-4.91%) | $12.23 | $11.62 | 8,726 | $177.74 M |
| 12/16/2024 | $11.62 | $11.63 (0.09%) | $12.32 | $11.62 | 9,403 | $177.74 M |
| 12/13/2024 | $11.62 | $11.63 (0.09%) | $11.63 | $11.62 | 4,125 | $177.74 M |
| 12/12/2024 | $11.62 | $11.62 (0%) | $11.64 | $11.62 | 41,400 | $177.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
