5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
-5.38%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
+10.74%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-76.93%
Skyline Builders Group Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $3.27 | $2.86 (-12.54%) | $3.27 | $2.80 | 166.45 K | |
| 06/17/2026 | $3.23 | $3.21 (-0.62%) | $3.39 | $3.08 | 709.04 K | |
| 06/16/2026 | $3.00 | $3.30 (10%) | $3.50 | $2.58 | 497.01 K | $89.80 M |
| 06/15/2026 | $3.12 | $3.02 (-3.21%) | $3.22 | $3.02 | 92.15 K | $82.18 M |
| 06/12/2026 | $3.07 | $3.04 (-0.98%) | $3.21 | $3.04 | 134.64 K | $82.72 M |
| 06/11/2026 | $3.04 | $3.04 (0%) | $3.08 | $2.95 | 70.03 K | $82.72 M |
| 06/10/2026 | $2.98 | $3.01 (1.01%) | $3.13 | $2.92 | 45.12 K | $81.91 M |
| 06/09/2026 | $3.11 | $2.95 (-5.14%) | $3.19 | $2.93 | 185.71 K | $80.27 M |
| 06/08/2026 | $3.13 | $3.12 (-0.32%) | $3.30 | $3.05 | 187.00 K | $84.90 M |
| 06/05/2026 | $3.24 | $3.12 (-3.7%) | $3.26 | $3.00 | 368.63 K | $84.90 M |
| 06/04/2026 | $3.14 | $3.25 (3.5%) | $3.35 | $3.10 | 98.81 K | $88.44 M |
| 06/03/2026 | $3.27 | $3.14 (-3.98%) | $3.27 | $3.06 | 205.45 K | $85.44 M |
| 06/02/2026 | $3.28 | $3.23 (-1.52%) | $3.37 | $3.15 | 130.63 K | $87.89 M |
| 06/01/2026 | $3.40 | $3.28 (-3.53%) | $3.43 | $3.21 | 180.43 K | $89.25 M |
| 05/29/2026 | $3.46 | $3.43 (-0.87%) | $3.52 | $3.30 | 308.47 K | $93.33 M |
| 05/28/2026 | $3.19 | $3.51 (10.03%) | $3.59 | $3.18 | 447.57 K | $95.51 M |
| 05/27/2026 | $3.10 | $3.16 (1.94%) | $3.36 | $3.06 | 322.70 K | $85.99 M |
| 05/26/2026 | $3.22 | $3.00 (-6.83%) | $3.36 | $3.00 | 753.02 K | $81.63 M |
| 05/22/2026 | $3.30 | $3.16 (-4.24%) | $3.36 | $3.15 | 114.22 K | $85.99 M |
| 05/21/2026 | $3.25 | $3.32 (2.15%) | $3.40 | $3.12 | 185.30 K | $90.34 M |
| 05/20/2026 | $3.12 | $3.27 (4.81%) | $3.31 | $3.05 | 133.14 K | $88.98 M |
| 05/19/2026 | $3.27 | $3.10 (-5.2%) | $3.27 | $3.07 | 117.92 K | $84.35 M |
| 05/18/2026 | $3.36 | $3.20 (-4.76%) | $3.38 | $3.01 | 185.10 K | $87.08 M |
| 05/15/2026 | $3.54 | $3.40 (-3.95%) | $3.65 | $3.35 | 174.90 K | $92.52 M |
| 05/14/2026 | $3.42 | $3.58 (4.68%) | $3.76 | $3.42 | 182.67 K | $97.42 M |
| 05/13/2026 | $3.46 | $3.44 (-0.58%) | $3.55 | $3.33 | 157.92 K | $93.61 M |
| 05/12/2026 | $3.31 | $3.50 (5.74%) | $3.68 | $3.29 | 371.02 K | $95.24 M |
| 05/11/2026 | $3.40 | $3.31 (-2.65%) | $3.45 | $3.30 | 353.90 K | $90.07 M |
| 05/08/2026 | $3.40 | $3.31 (-2.65%) | $3.45 | $3.26 | 346.80 K | $90.07 M |
| 05/07/2026 | $3.37 | $3.35 (-0.59%) | $3.42 | $3.25 | 257.12 K | $91.16 M |
| 05/06/2026 | $3.58 | $3.31 (-7.54%) | $3.58 | $3.30 | 225.50 K | $90.07 M |
| 05/05/2026 | $3.64 | $3.49 (-4.12%) | $3.79 | $3.35 | 394.90 K | $94.97 M |
| 05/04/2026 | $3.58 | $3.56 (-0.56%) | $3.60 | $3.16 | 576.20 K | $96.87 M |
| 05/01/2026 | $3.30 | $3.50 (6.06%) | $3.60 | $2.85 | 1.33 M | $95.24 M |
| 04/30/2026 | $3.70 | $4.55 (22.97%) | $4.55 | $2.41 | 3.34 M | $123.81 M |
| 04/29/2026 | $3.74 | $4.04 (8.02%) | $4.10 | $3.66 | 199.33 K | $109.93 M |
| 04/28/2026 | $3.61 | $3.66 (1.39%) | $3.72 | $3.44 | 158.93 K | $99.59 M |
| 04/27/2026 | $3.48 | $3.49 (0.29%) | $3.69 | $3.26 | 199.98 K | $94.97 M |
| 04/24/2026 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.45 | 182.50 K | $97.96 M |
| 04/23/2026 | $3.80 | $3.78 (-0.53%) | $3.90 | $3.72 | 99.62 K | $102.86 M |
| 04/22/2026 | $3.80 | $3.82 (0.53%) | $3.90 | $3.52 | 53.33 K | $103.95 M |
| 04/21/2026 | $3.87 | $3.74 (-3.36%) | $3.90 | $3.64 | 73.62 K | $101.77 M |
| 04/20/2026 | $3.70 | $3.85 (4.05%) | $3.88 | $3.57 | 87.00 K | $104.76 M |
| 04/17/2026 | $3.40 | $3.64 (7.06%) | $3.97 | $3.34 | 305.10 K | $99.05 M |
| 04/16/2026 | $3.29 | $3.35 (1.82%) | $3.45 | $3.29 | 23.70 K | $91.16 M |
| 04/15/2026 | $3.45 | $3.29 (-4.64%) | $3.48 | $3.26 | 47.63 K | $89.53 M |
| 04/14/2026 | $3.32 | $3.41 (2.71%) | $3.45 | $3.30 | 88.80 K | $92.79 M |
| 04/13/2026 | $3.38 | $3.33 (-1.48%) | $3.42 | $3.30 | 37.23 K | $90.61 M |
| 04/10/2026 | $3.43 | $3.40 (-0.87%) | $3.55 | $3.27 | 104.62 K | $92.52 M |
| 04/09/2026 | $3.36 | $3.39 (0.89%) | $3.45 | $3.26 | 31.00 K | $92.25 M |
| 04/08/2026 | $3.29 | $3.35 (1.82%) | $3.43 | $3.20 | 47.10 K | $91.16 M |
| 04/07/2026 | $3.28 | $3.19 (-2.74%) | $3.40 | $3.13 | 67.01 K | $86.80 M |
| 04/06/2026 | $3.24 | $3.45 (6.48%) | $3.60 | $3.06 | 118.30 K | $93.88 M |
| 04/02/2026 | $3.16 | $3.25 (2.85%) | $3.25 | $3.07 | 116.02 K | $88.44 M |
| 04/01/2026 | $3.10 | $3.18 (2.58%) | $3.21 | $3.04 | 120.95 K | $86.53 M |
| 03/31/2026 | $3.01 | $3.09 (2.66%) | $3.20 | $2.85 | 110.80 K | $84.08 M |
| 03/30/2026 | $2.95 | $3.03 (2.71%) | $3.04 | $2.88 | 96.44 K | $82.45 M |
| 03/27/2026 | $3.20 | $2.95 (-7.81%) | $3.29 | $2.92 | 179.10 K | $80.27 M |
| 03/26/2026 | $3.23 | $3.21 (-0.62%) | $3.30 | $3.13 | 76.33 K | $87.35 M |
| 03/25/2026 | $3.08 | $3.23 (4.87%) | $3.30 | $3.06 | 202.24 K | $87.89 M |
| 03/24/2026 | $3.13 | $3.08 (-1.6%) | $3.30 | $3.04 | 220.44 K | $83.81 M |
| 03/23/2026 | $2.95 | $3.14 (6.44%) | $3.19 | $2.90 | 131.40 K | $85.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
