5 DAY PERFORMANCE
-25.20%
1 MONTH PERFORMANCE
-17.52%
3 MONTH PERFORMANCE
-29.32%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
+8.50%
1 YEAR PERFORMANCE
-1.94%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $31.48 | $33.40 (6.1%) | $33.59 | $31.23 | 10.08 M | $11.26 B |
| 11/03/2026 | $30.10 | $30.80 (2.33%) | $30.93 | $29.83 | 7.25 M | $10.38 B |
| 11/02/2026 | $29.20 | $29.57 (1.27%) | $29.73 | $29.05 | 4.80 M | $9.97 B |
| 10/30/2026 | $28.50 | $29.01 (1.79%) | $29.15 | $28.46 | 7.15 M | $9.78 B |
| 10/29/2026 | $27.37 | $28.67 (4.75%) | $28.70 | $27.22 | 6.76 M | $9.66 B |
| 10/28/2026 | $27.39 | $27.32 (-0.26%) | $27.54 | $27.15 | 5.92 M | $9.21 B |
| 10/27/2026 | $27.50 | $27.25 (-0.91%) | $27.51 | $26.72 | 7.06 M | $9.18 B |
| 10/26/2026 | $27.63 | $27.42 (-0.76%) | $27.74 | $27.23 | 2.58 M | $9.24 B |
| 10/23/2026 | $27.28 | $27.63 (1.28%) | $27.67 | $27.19 | 3.04 M | $9.31 B |
| 10/22/2026 | $26.74 | $27.54 (2.99%) | $27.57 | $26.68 | 4.49 M | $9.28 B |
| 10/21/2026 | $26.97 | $26.96 (-0.04%) | $27.25 | $26.76 | 2.08 M | $9.09 B |
| 10/20/2026 | $26.95 | $27.16 (0.78%) | $27.47 | $26.95 | 2.95 M | $9.15 B |
| 10/19/2026 | $26.75 | $26.84 (0.34%) | $26.94 | $26.62 | 2.21 M | $9.05 B |
| 10/16/2026 | $27.40 | $26.97 (-1.57%) | $27.47 | $26.60 | 4.16 M | $9.09 B |
| 10/15/2026 | $26.58 | $27.15 (2.14%) | $27.32 | $26.53 | 3.67 M | $9.15 B |
| 10/14/2026 | $26.48 | $26.51 (0.11%) | $26.54 | $26.33 | 2.40 M | $8.93 B |
| 10/13/2026 | $26.83 | $26.57 (-0.97%) | $27.09 | $26.52 | 4.12 M | $8.95 B |
| 10/12/2026 | $26.68 | $26.61 (-0.26%) | $26.85 | $26.49 | 2.90 M | $8.97 B |
| 10/09/2026 | $27.45 | $26.51 (-3.42%) | $27.80 | $26.46 | 7.52 M | $8.93 B |
| 10/08/2026 | $25.90 | $26.33 (1.66%) | $26.35 | $25.62 | 4.34 M | $8.87 B |
| 10/07/2026 | $26.22 | $25.95 (-1.03%) | $26.29 | $25.72 | 4.01 M | $8.75 B |
| 10/06/2026 | $26.32 | $26.36 (0.15%) | $26.64 | $26.15 | 5.17 M | $8.88 B |
| 10/05/2026 | $25.87 | $26.31 (1.7%) | $26.33 | $25.43 | 5.13 M | $8.87 B |
| 10/02/2026 | $25.95 | $25.72 (-0.89%) | $26.05 | $25.59 | 5.27 M | $8.67 B |
| 10/01/2026 | $25.80 | $25.64 (-0.62%) | $25.83 | $25.31 | 3.90 M | $8.64 B |
| 09/30/2026 | $25.81 | $25.88 (0.27%) | $26.33 | $25.72 | 5.10 M | $8.72 B |
| 09/29/2026 | $25.94 | $25.76 (-0.69%) | $25.96 | $25.58 | 3.10 M | $8.68 B |
| 09/28/2026 | $25.73 | $25.94 (0.82%) | $26.05 | $25.63 | 4.21 M | $8.74 B |
| 09/25/2026 | $26.51 | $25.86 (-2.45%) | $26.54 | $25.85 | 4.93 M | $8.71 B |
| 09/24/2026 | $26.30 | $26.63 (1.25%) | $26.66 | $26.10 | 3.70 M | $8.97 B |
| 09/23/2026 | $26.53 | $26.28 (-0.94%) | $26.54 | $25.64 | 6.84 M | $8.86 B |
| 09/22/2026 | $27.69 | $26.53 (-4.19%) | $27.70 | $26.21 | 6.23 M | $8.94 B |
| 09/21/2026 | $27.57 | $27.44 (-0.47%) | $27.67 | $27.16 | 3.97 M | $9.25 B |
| 09/18/2026 | $27.74 | $27.31 (-1.55%) | $27.81 | $27.08 | 7.70 M | $9.20 B |
| 09/17/2026 | $28.69 | $27.74 (-3.31%) | $28.73 | $27.70 | 5.14 M | $9.35 B |
| 09/16/2026 | $29.50 | $28.56 (-3.19%) | $29.64 | $28.46 | 4.87 M | $9.62 B |
| 09/15/2026 | $29.32 | $29.52 (0.68%) | $29.74 | $29.28 | 3.58 M | $9.95 B |
| 09/14/2026 | $29.15 | $29.37 (0.75%) | $29.78 | $29.03 | 2.30 M | $9.90 B |
| 09/11/2026 | $29.20 | $29.15 (-0.17%) | $29.50 | $29.07 | 3.05 M | $9.82 B |
| 09/10/2026 | $28.40 | $28.88 (1.69%) | $29.19 | $28.40 | 2.60 M | $9.73 B |
| 09/09/2026 | $28.73 | $28.54 (-0.66%) | $28.91 | $28.37 | 3.63 M | $9.62 B |
| 09/08/2026 | $29.00 | $28.80 (-0.69%) | $29.20 | $28.48 | 4.22 M | $9.71 B |
| 09/04/2026 | $29.77 | $28.99 (-2.62%) | $29.97 | $28.97 | 3.18 M | $9.77 B |
| 09/03/2026 | $29.92 | $29.77 (-0.5%) | $30.15 | $29.41 | 4.95 M | $10.03 B |
| 09/02/2026 | $29.01 | $29.70 (2.38%) | $29.87 | $28.74 | 6.67 M | $10.01 B |
| 09/01/2026 | $27.87 | $27.62 (-0.9%) | $28.38 | $27.51 | 4.01 M | $9.31 B |
| 08/31/2026 | $28.47 | $28.17 (-1.05%) | $28.50 | $27.99 | 2.57 M | $9.49 B |
| 08/28/2026 | $28.55 | $28.54 (-0.04%) | $28.65 | $28.22 | 3.30 M | $9.62 B |
| 08/27/2026 | $28.42 | $28.50 (0.28%) | $28.75 | $28.34 | 1.96 M | $9.60 B |
| 08/26/2026 | $28.66 | $28.51 (-0.52%) | $28.82 | $28.34 | 3.18 M | $9.61 B |
| 08/25/2026 | $28.39 | $28.73 (1.2%) | $29.10 | $28.32 | 3.15 M | $9.68 B |
| 08/24/2026 | $28.64 | $28.45 (-0.66%) | $28.80 | $28.39 | 3.40 M | $9.59 B |
| 08/21/2026 | $28.60 | $28.69 (0.31%) | $28.93 | $28.49 | 2.58 M | $9.67 B |
| 08/20/2026 | $28.50 | $28.39 (-0.39%) | $28.62 | $28.19 | 2.62 M | $9.57 B |
| 08/19/2026 | $28.71 | $28.67 (-0.14%) | $29.17 | $28.58 | 2.76 M | $9.66 B |
| 08/18/2026 | $29.04 | $28.62 (-1.45%) | $29.12 | $28.48 | 3.22 M | $9.64 B |
| 08/17/2026 | $28.42 | $29.13 (2.5%) | $29.41 | $28.21 | 5.33 M | $9.82 B |
| 08/14/2026 | $28.10 | $28.46 (1.28%) | $28.64 | $28.00 | 3.26 M | $9.59 B |
| 08/13/2026 | $28.57 | $27.99 (-2.03%) | $28.81 | $27.92 | 3.42 M | $9.43 B |
| 08/12/2026 | $28.50 | $28.44 (-0.21%) | $28.59 | $28.06 | 6.19 M | $9.58 B |
| 08/11/2026 | $28.80 | $28.51 (-1.01%) | $28.98 | $28.35 | 3.12 M | $9.61 B |
| 08/10/2026 | $29.46 | $28.78 (-2.31%) | $29.60 | $28.61 | 4.60 M | $9.70 B |
| 08/07/2026 | $29.85 | $29.91 (0.2%) | $29.96 | $29.57 | 3.78 M | $10.08 B |
| 08/06/2026 | $30.77 | $29.88 (-2.89%) | $30.96 | $29.66 | 2.88 M | $10.07 B |
| 08/05/2026 | $30.77 | $30.70 (-0.23%) | $30.89 | $30.16 | 4.51 M | $10.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
