5 DAY PERFORMANCE
-24.02%
1 MONTH PERFORMANCE
-24.36%
3 MONTH PERFORMANCE
-22.58%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
+8.50%
1 YEAR PERFORMANCE
-6.14%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.57 | $27.38 (-0.69%) | $27.57 | $27.17 | 1.03 M | |
| 09/18/2026 | $27.74 | $27.31 (-1.55%) | $27.81 | $27.08 | 7.70 M | $9.20 B |
| 09/17/2026 | $28.69 | $27.74 (-3.31%) | $28.73 | $27.70 | 5.14 M | $9.35 B |
| 09/16/2026 | $29.50 | $28.56 (-3.19%) | $29.64 | $28.46 | 4.87 M | $9.62 B |
| 09/15/2026 | $29.32 | $29.52 (0.68%) | $29.74 | $29.28 | 3.58 M | $9.95 B |
| 09/14/2026 | $29.15 | $29.37 (0.75%) | $29.78 | $29.03 | 2.30 M | $9.90 B |
| 09/11/2026 | $29.20 | $29.15 (-0.17%) | $29.50 | $29.07 | 3.05 M | $9.82 B |
| 09/10/2026 | $28.40 | $28.88 (1.69%) | $29.19 | $28.40 | 2.60 M | $9.73 B |
| 09/09/2026 | $28.73 | $28.54 (-0.66%) | $28.91 | $28.37 | 3.63 M | $9.62 B |
| 09/08/2026 | $29.00 | $28.80 (-0.69%) | $29.20 | $28.48 | 4.22 M | $9.71 B |
| 09/04/2026 | $29.77 | $28.99 (-2.62%) | $29.97 | $28.97 | 3.18 M | $9.77 B |
| 09/03/2026 | $29.92 | $29.77 (-0.5%) | $30.15 | $29.41 | 4.95 M | $10.03 B |
| 09/02/2026 | $29.01 | $29.70 (2.38%) | $29.87 | $28.74 | 6.67 M | $10.01 B |
| 09/01/2026 | $27.87 | $27.62 (-0.9%) | $28.38 | $27.51 | 4.01 M | $9.31 B |
| 08/31/2026 | $28.47 | $28.17 (-1.05%) | $28.50 | $27.99 | 2.57 M | $9.49 B |
| 08/28/2026 | $28.55 | $28.54 (-0.04%) | $28.65 | $28.22 | 3.30 M | $9.62 B |
| 08/27/2026 | $28.42 | $28.50 (0.28%) | $28.75 | $28.34 | 1.96 M | $9.60 B |
| 08/26/2026 | $28.66 | $28.51 (-0.52%) | $28.82 | $28.34 | 3.18 M | $9.61 B |
| 08/25/2026 | $28.39 | $28.73 (1.2%) | $29.10 | $28.32 | 3.15 M | $9.68 B |
| 08/24/2026 | $28.64 | $28.45 (-0.66%) | $28.80 | $28.39 | 3.40 M | $9.59 B |
| 08/21/2026 | $28.60 | $28.69 (0.31%) | $28.93 | $28.49 | 2.58 M | $9.67 B |
| 08/20/2026 | $28.50 | $28.39 (-0.39%) | $28.62 | $28.19 | 2.62 M | $9.57 B |
| 08/19/2026 | $28.71 | $28.67 (-0.14%) | $29.17 | $28.58 | 2.76 M | $9.66 B |
| 08/18/2026 | $29.04 | $28.62 (-1.45%) | $29.12 | $28.48 | 3.22 M | $9.64 B |
| 08/17/2026 | $28.42 | $29.13 (2.5%) | $29.41 | $28.21 | 5.33 M | $9.82 B |
| 08/14/2026 | $28.10 | $28.46 (1.28%) | $28.64 | $28.00 | 3.26 M | $9.59 B |
| 08/13/2026 | $28.57 | $27.99 (-2.03%) | $28.81 | $27.92 | 3.42 M | $9.43 B |
| 08/12/2026 | $28.50 | $28.44 (-0.21%) | $28.59 | $28.06 | 6.19 M | $9.58 B |
| 08/11/2026 | $28.80 | $28.51 (-1.01%) | $28.98 | $28.35 | 3.12 M | $9.61 B |
| 08/10/2026 | $29.46 | $28.78 (-2.31%) | $29.60 | $28.61 | 4.60 M | $9.70 B |
| 08/07/2026 | $29.85 | $29.91 (0.2%) | $29.96 | $29.57 | 3.78 M | $10.08 B |
| 08/06/2026 | $30.77 | $29.88 (-2.89%) | $30.96 | $29.66 | 2.88 M | $10.07 B |
| 08/05/2026 | $30.77 | $30.70 (-0.23%) | $30.89 | $30.16 | 4.51 M | $10.35 B |
| 08/04/2026 | $30.57 | $30.75 (0.59%) | $30.86 | $29.97 | 4.80 M | $10.36 B |
| 08/03/2026 | $30.00 | $30.37 (1.23%) | $31.07 | $29.98 | 6.61 M | $10.23 B |
| 07/31/2026 | $30.60 | $29.62 (-3.2%) | $30.71 | $29.60 | 5.21 M | $9.98 B |
| 07/30/2026 | $30.00 | $30.97 (3.23%) | $31.57 | $29.85 | 7.78 M | $10.44 B |
| 07/29/2026 | $31.68 | $32.59 (2.87%) | $32.66 | $31.54 | 6.52 M | $10.98 B |
| 07/28/2026 | $31.47 | $31.68 (0.67%) | $31.78 | $31.30 | 4.03 M | $10.68 B |
| 07/27/2026 | $30.38 | $31.22 (2.76%) | $31.49 | $30.38 | 4.93 M | $10.52 B |
| 07/24/2026 | $29.87 | $29.80 (-0.23%) | $30.22 | $29.70 | 2.96 M | $10.01 B |
| 07/23/2026 | $29.67 | $29.87 (0.67%) | $29.91 | $29.18 | 4.00 M | $10.04 B |
| 07/22/2026 | $30.40 | $29.83 (-1.88%) | $30.58 | $29.72 | 3.39 M | $10.02 B |
| 07/21/2026 | $30.42 | $30.29 (-0.43%) | $30.72 | $30.08 | 2.48 M | $10.18 B |
| 07/20/2026 | $30.69 | $30.60 (-0.29%) | $30.94 | $30.44 | 2.23 M | $10.28 B |
| 07/17/2026 | $30.94 | $30.59 (-1.13%) | $31.12 | $30.44 | 2.69 M | $10.28 B |
| 07/16/2026 | $30.65 | $31.22 (1.86%) | $31.38 | $30.64 | 3.09 M | $10.49 B |
| 07/15/2026 | $30.57 | $30.65 (0.26%) | $31.30 | $30.50 | 2.60 M | $10.30 B |
| 07/14/2026 | $30.84 | $30.39 (-1.46%) | $30.86 | $30.15 | 2.78 M | $10.21 B |
| 07/13/2026 | $30.44 | $30.67 (0.76%) | $31.35 | $30.42 | 3.92 M | $10.31 B |
| 07/10/2026 | $30.85 | $30.42 (-1.39%) | $30.85 | $30.28 | 3.22 M | $10.22 B |
| 07/09/2026 | $30.20 | $30.69 (1.62%) | $30.83 | $30.06 | 2.66 M | $10.31 B |
| 07/08/2026 | $30.61 | $30.26 (-1.14%) | $30.76 | $29.90 | 4.87 M | $10.17 B |
| 07/07/2026 | $30.98 | $30.71 (-0.87%) | $31.42 | $30.64 | 3.95 M | $10.32 B |
| 07/06/2026 | $30.42 | $30.75 (1.08%) | $31.16 | $30.34 | 5.17 M | $10.33 B |
| 07/02/2026 | $30.09 | $30.51 (1.4%) | $30.61 | $30.08 | 5.11 M | $10.25 B |
| 07/01/2026 | $29.34 | $29.95 (2.08%) | $30.32 | $28.85 | 4.68 M | $10.06 B |
| 06/30/2026 | $29.03 | $29.54 (1.76%) | $29.77 | $28.85 | 4.41 M | $9.93 B |
| 06/29/2026 | $28.71 | $29.24 (1.85%) | $29.25 | $28.43 | 4.91 M | $9.82 B |
| 06/26/2026 | $27.76 | $28.35 (2.13%) | $28.78 | $27.71 | 6.74 M | $9.53 B |
| 06/25/2026 | $27.95 | $27.76 (-0.68%) | $28.17 | $27.59 | 3.87 M | $9.33 B |
| 06/24/2026 | $28.26 | $27.90 (-1.27%) | $28.72 | $27.88 | 4.85 M | $9.37 B |
| 06/23/2026 | $27.44 | $28.08 (2.33%) | $28.30 | $27.40 | 5.18 M | $9.43 B |
| 06/22/2026 | $27.84 | $27.94 (0.36%) | $28.07 | $27.39 | 6.48 M | $9.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
