5 DAY PERFORMANCE
-22.58%
1 MONTH PERFORMANCE
-24.89%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
+8.50%
1 YEAR PERFORMANCE
-0.96%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.84 | $27.94 (0.36%) | $28.07 | $27.39 | 6.48 M | $9.39 B |
| 06/18/2026 | $27.94 | $28.03 (0.32%) | $28.26 | $27.50 | 6.07 M | $9.42 B |
| 06/17/2026 | $27.78 | $27.93 (0.54%) | $28.39 | $27.54 | 4.32 M | $9.38 B |
| 06/16/2026 | $27.44 | $27.86 (1.53%) | $28.19 | $27.24 | 4.40 M | $9.36 B |
| 06/15/2026 | $27.66 | $27.46 (-0.72%) | $28.11 | $27.42 | 4.30 M | $9.23 B |
| 06/12/2026 | $27.65 | $27.52 (-0.47%) | $27.88 | $26.95 | 4.16 M | $9.25 B |
| 06/11/2026 | $27.40 | $27.59 (0.69%) | $27.82 | $26.69 | 5.58 M | $9.27 B |
| 06/10/2026 | $27.22 | $27.59 (1.36%) | $27.92 | $26.92 | 32.77 M | $9.27 B |
| 06/09/2026 | $28.65 | $27.61 (-3.63%) | $28.77 | $27.39 | 12.15 M | $9.28 B |
| 06/08/2026 | $27.14 | $27.44 (1.11%) | $27.52 | $27.05 | 3.55 M | $9.22 B |
| 06/05/2026 | $27.51 | $27.01 (-1.82%) | $27.71 | $26.46 | 6.20 M | $9.08 B |
| 06/04/2026 | $28.25 | $27.79 (-1.63%) | $28.47 | $27.77 | 4.39 M | $9.34 B |
| 06/03/2026 | $28.77 | $28.08 (-2.4%) | $28.77 | $27.95 | 3.65 M | $9.43 B |
| 06/02/2026 | $29.04 | $28.77 (-0.93%) | $29.38 | $28.53 | 4.02 M | $9.67 B |
| 06/01/2026 | $29.17 | $29.04 (-0.45%) | $29.24 | $28.67 | 4.16 M | $9.76 B |
| 05/29/2026 | $29.57 | $29.52 (-0.17%) | $29.74 | $28.98 | 4.77 M | $9.92 B |
| 05/28/2026 | $29.60 | $29.87 (0.91%) | $30.07 | $29.30 | 3.52 M | $10.04 B |
| 05/27/2026 | $29.78 | $29.67 (-0.37%) | $30.03 | $29.40 | 3.76 M | $9.97 B |
| 05/26/2026 | $29.08 | $29.63 (1.89%) | $30.11 | $29.03 | 7.53 M | $9.96 B |
| 05/22/2026 | $29.08 | $28.89 (-0.65%) | $29.60 | $28.65 | 4.94 M | $9.71 B |
| 05/21/2026 | $27.49 | $28.99 (5.46%) | $29.24 | $27.32 | 8.24 M | $9.74 B |
| 05/20/2026 | $26.05 | $27.05 (3.84%) | $27.06 | $25.93 | 5.84 M | $9.09 B |
| 05/19/2026 | $26.04 | $26.05 (0.04%) | $26.07 | $25.67 | 2.56 M | $8.75 B |
| 05/18/2026 | $25.90 | $26.09 (0.73%) | $26.32 | $25.71 | 2.98 M | $8.77 B |
| 05/15/2026 | $26.20 | $25.83 (-1.41%) | $26.29 | $25.51 | 2.71 M | $8.68 B |
| 05/14/2026 | $26.45 | $26.22 (-0.87%) | $26.66 | $26.21 | 3.17 M | $8.81 B |
| 05/13/2026 | $26.15 | $26.36 (0.8%) | $26.67 | $26.10 | 3.61 M | $8.86 B |
| 05/12/2026 | $26.80 | $26.16 (-2.39%) | $26.89 | $26.15 | 3.38 M | $8.79 B |
| 05/11/2026 | $27.00 | $26.79 (-0.78%) | $27.48 | $26.70 | 3.82 M | $9.00 B |
| 05/08/2026 | $26.82 | $27.10 (1.04%) | $27.12 | $26.25 | 2.83 M | $9.11 B |
| 05/07/2026 | $26.57 | $26.75 (0.68%) | $27.13 | $26.40 | 3.53 M | $8.99 B |
| 05/06/2026 | $26.34 | $26.68 (1.29%) | $26.77 | $25.96 | 5.19 M | $8.96 B |
| 05/05/2026 | $26.76 | $26.40 (-1.35%) | $26.80 | $25.92 | 4.67 M | $8.87 B |
| 05/04/2026 | $27.34 | $26.77 (-2.08%) | $27.51 | $26.73 | 3.53 M | $8.99 B |
| 05/01/2026 | $27.25 | $27.22 (-0.11%) | $27.56 | $26.99 | 5.72 M | $9.15 B |
| 04/30/2026 | $26.00 | $26.94 (3.62%) | $27.46 | $25.09 | 8.98 M | $9.05 B |
| 04/29/2026 | $26.26 | $26.76 (1.9%) | $26.87 | $26.09 | 7.78 M | $8.99 B |
| 04/28/2026 | $26.73 | $26.26 (-1.76%) | $26.84 | $26.12 | 4.95 M | $8.82 B |
| 04/27/2026 | $26.75 | $26.55 (-0.75%) | $27.18 | $26.28 | 6.67 M | $8.92 B |
| 04/24/2026 | $28.10 | $26.61 (-5.3%) | $28.50 | $26.03 | 12.20 M | $8.94 B |
| 04/23/2026 | $28.73 | $28.00 (-2.54%) | $28.77 | $27.89 | 8.07 M | $9.41 B |
| 04/22/2026 | $26.46 | $28.06 (6.05%) | $28.44 | $26.40 | 12.45 M | $9.43 B |
| 04/21/2026 | $27.28 | $26.18 (-4.03%) | $27.34 | $26.13 | 8.29 M | $8.80 B |
| 04/20/2026 | $25.47 | $27.22 (6.87%) | $27.23 | $25.37 | 13.76 M | $9.15 B |
| 04/17/2026 | $24.73 | $25.48 (3.03%) | $25.91 | $24.73 | 7.55 M | $8.56 B |
| 04/16/2026 | $24.20 | $24.73 (2.19%) | $24.77 | $24.16 | 4.65 M | $8.31 B |
| 04/15/2026 | $23.77 | $24.21 (1.85%) | $24.25 | $23.75 | 3.03 M | $8.13 B |
| 04/14/2026 | $24.00 | $23.72 (-1.17%) | $24.10 | $23.71 | 3.09 M | $7.97 B |
| 04/13/2026 | $23.68 | $23.89 (0.89%) | $23.90 | $23.45 | 2.01 M | $8.03 B |
| 04/10/2026 | $23.44 | $23.70 (1.11%) | $23.76 | $23.44 | 2.32 M | $7.96 B |
| 04/09/2026 | $23.26 | $23.43 (0.73%) | $23.52 | $23.16 | 4.24 M | $7.87 B |
| 04/08/2026 | $24.03 | $23.47 (-2.33%) | $24.03 | $23.30 | 4.60 M | $7.89 B |
| 04/07/2026 | $23.44 | $23.71 (1.15%) | $23.78 | $23.22 | 2.46 M | $7.97 B |
| 04/06/2026 | $23.88 | $23.39 (-2.05%) | $24.26 | $23.37 | 4.08 M | $7.86 B |
| 04/02/2026 | $23.35 | $23.79 (1.88%) | $24.16 | $23.29 | 7.54 M | $7.99 B |
| 04/01/2026 | $23.08 | $23.41 (1.43%) | $23.46 | $22.96 | 3.54 M | $7.87 B |
| 03/31/2026 | $22.76 | $23.08 (1.41%) | $23.32 | $22.74 | 3.92 M | $7.75 B |
| 03/30/2026 | $22.84 | $22.76 (-0.35%) | $23.05 | $22.63 | 2.62 M | $7.65 B |
| 03/27/2026 | $22.97 | $22.84 (-0.57%) | $23.10 | $22.76 | 2.58 M | $7.67 B |
| 03/26/2026 | $22.92 | $22.95 (0.13%) | $23.22 | $22.87 | 2.98 M | $7.71 B |
| 03/25/2026 | $22.48 | $22.99 (2.27%) | $23.04 | $22.43 | 4.20 M | $7.72 B |
| 03/24/2026 | $22.22 | $22.36 (0.63%) | $22.73 | $22.17 | 2.41 M | $7.51 B |
| 03/23/2026 | $22.06 | $22.47 (1.86%) | $22.52 | $21.96 | 2.88 M | $7.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
