5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
+0.00%
SIM Acquisition Corp. I Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.20 | $10.20 (0%) | $10.22 | $10.20 | 1,931 | $209.10 M |
| 03/10/2025 | $10.19 | $10.15 (-0.39%) | $10.20 | $10.15 | 649 | $208.08 M |
| 03/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $208.28 M |
| 03/06/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 101 | $208.28 M |
| 03/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $209.10 M |
| 03/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $209.10 M |
| 03/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $209.10 M |
| 02/28/2025 | $10.20 | $10.20 (0%) | $10.23 | $10.20 | 2,432 | $209.10 M |
| 02/27/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 132 | $209.92 M |
| 02/26/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $209.10 M |
| 02/25/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.16 | 2,440 | $209.10 M |
| 02/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 322 | $208.69 M |
| 02/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.17 | 1,313 | $208.90 M |
| 02/20/2025 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 400 | $209.31 M |
| 02/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $209.31 M |
| 02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $209.31 M |
| 02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $209.31 M |
| 02/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/12/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/11/2025 | $10.16 | $10.21 (0.49%) | $10.22 | $10.16 | 5,213 | $209.31 M |
| 02/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $208.28 M |
| 02/07/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 805 | $208.28 M |
| 02/06/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $208.90 M |
| 02/05/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $208.90 M |
| 02/04/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $208.90 M |
| 02/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $208.90 M |
| 01/31/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.17 | 4,148 | $208.90 M |
| 01/30/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | $214.64 M |
| 01/29/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $207.67 M |
| 01/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $207.67 M |
| 01/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | $207.67 M |
| 01/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $209.10 M |
| 01/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $209.10 M |
| 01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $206.64 M |
| 01/15/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/10/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/08/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/07/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/06/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $206.64 M |
| 01/02/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 12/31/2024 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1,910 | $206.64 M |
| 12/30/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $208.08 M |
| 12/27/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $208.08 M |
| 12/26/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 12/24/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 619 | $208.08 M |
| 12/23/2024 | $10.15 | $11.08 (9.16%) | $11.08 | $10.15 | 704 | $227.14 M |
| 12/20/2024 | $10.04 | $10.07 (0.3%) | $11.06 | $10.03 | 9,033 | $206.44 M |
| 12/19/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $206.23 M |
| 12/18/2024 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 2,821 | $206.23 M |
| 12/17/2024 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.03 | 11,800 | $206.03 M |
| 12/16/2024 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1,500 | $206.03 M |
| 12/13/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 700 | $206.44 M |
| 12/12/2024 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 600 | $206.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
