5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+4.76%
1 YEAR PERFORMANCE
+5.07%
SIM Acquisition Corp. I Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 12/01/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 11/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $248.40 M |
| 11/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/19/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 11/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 10/31/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 100 | $248.40 M |
| 10/30/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/29/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/28/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $245.87 M |
| 10/27/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/24/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/23/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | |
| 10/22/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | |
| 10/21/2025 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 394 | $245.87 M |
| 10/20/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $243.80 M |
| 10/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $243.80 M |
| 10/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $243.80 M |
| 10/15/2025 | $10.60 | $10.60 (0%) | $10.62 | $10.60 | 900 | $243.80 M |
| 10/14/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/13/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/10/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | |
| 10/09/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/08/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/07/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/06/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/03/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 10/02/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | |
| 10/01/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | |
| 09/30/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 09/29/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $245.87 M |
| 09/26/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 40 | $245.87 M |
| 09/25/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 100 | $245.87 M |
| 09/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/19/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/18/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/16/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/15/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/12/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/11/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 50 | $241.50 M |
| 09/10/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/09/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
| 09/08/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $241.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
