5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+2.30%
SIM Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.85 | 1 | |
| 08/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $251.62 M |
| 08/05/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $251.62 M |
| 08/04/2026 | $10.86 | $10.94 (0.74%) | $10.94 | $10.86 | 300 | $251.62 M |
| 08/03/2026 | $10.87 | $10.90 (0.28%) | $10.90 | $10.87 | 300 | $250.70 M |
| 07/31/2026 | $10.86 | $10.94 (0.74%) | $10.94 | $10.85 | 1.02 K | $251.62 M |
| 07/30/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 5 | $251.62 M |
| 07/29/2026 | $10.86 | $10.94 (0.74%) | $10.94 | $10.86 | 1.90 K | $251.62 M |
| 07/28/2026 | $10.90 | $10.94 (0.37%) | $10.94 | $10.85 | 4.50 K | $251.62 M |
| 07/27/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 12 | $251.62 M |
| 07/24/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $251.62 M |
| 07/23/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $251.62 M |
| 07/22/2026 | $10.90 | $10.94 (0.37%) | $10.94 | $10.90 | 303 | $251.62 M |
| 07/21/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 307 | $251.62 M |
| 07/20/2026 | $10.85 | $10.94 (0.83%) | $10.94 | $10.85 | 1.10 K | $251.62 M |
| 07/17/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 89 | $251.62 M |
| 07/16/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $251.62 M |
| 07/15/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 1 | $251.62 M |
| 07/14/2026 | $10.90 | $10.94 (0.37%) | $10.94 | $10.90 | 300 | $251.62 M |
| 07/13/2026 | $10.86 | $10.94 (0.74%) | $10.94 | $10.86 | 337 | $251.62 M |
| 07/10/2026 | $10.81 | $10.94 (1.2%) | $10.94 | $10.81 | 300 | $251.62 M |
| 07/09/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 15 | $251.62 M |
| 07/08/2026 | $10.89 | $10.94 (0.46%) | $10.94 | $10.88 | 4.62 K | $251.62 M |
| 07/07/2026 | $10.87 | $10.89 (0.18%) | $10.89 | $10.85 | 2.52 K | $250.47 M |
| 07/06/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 337 | $250.01 M |
| 07/02/2026 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 300 | $250.01 M |
| 07/01/2026 | $10.84 | $10.87 (0.28%) | $10.90 | $10.84 | 1.54 K | $250.01 M |
| 06/30/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 600 | $250.24 M |
| 06/29/2026 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.85 | 1.00 K | $250.24 M |
| 06/26/2026 | $10.85 | $10.89 (0.37%) | $10.89 | $10.85 | 640 | $250.47 M |
| 06/25/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.85 | 2.92 K | $250.01 M |
| 06/24/2026 | $10.86 | $10.89 (0.28%) | $10.89 | $10.86 | 615 | $250.47 M |
| 06/23/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 207 | $250.47 M |
| 06/22/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 117 | $250.47 M |
| 06/18/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 522 | $250.47 M |
| 06/17/2026 | $10.88 | $10.85 (-0.28%) | $10.89 | $10.85 | 2.74 K | $249.55 M |
| 06/16/2026 | $10.86 | $10.88 (0.18%) | $10.90 | $10.85 | 1.45 K | $250.24 M |
| 06/15/2026 | $10.88 | $10.89 (0.09%) | $10.89 | $10.85 | 8.82 K | $250.47 M |
| 06/12/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.85 | 6.20 K | $250.47 M |
| 06/11/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 300 | $250.47 M |
| 06/10/2026 | $10.85 | $10.87 (0.18%) | $10.89 | $10.84 | 58.08 K | $250.01 M |
| 06/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.86 | 646 | $250.24 M |
| 06/08/2026 | $10.85 | $10.88 (0.28%) | $10.88 | $10.77 | 53.50 K | $250.24 M |
| 06/05/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.83 | 7.48 K | $249.55 M |
| 06/04/2026 | $10.75 | $10.83 (0.74%) | $10.84 | $10.75 | 11.50 K | $249.09 M |
| 06/03/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 619 | $249.32 M |
| 06/02/2026 | $10.77 | $10.77 (0%) | $10.80 | $10.76 | 1.03 K | $247.71 M |
| 06/01/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 13.92 K | $248.40 M |
| 05/29/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.76 | 955 | $247.48 M |
| 05/28/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 28.30 K | $248.17 M |
| 05/27/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 40.10 K | $248.40 M |
| 05/26/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.75 | 110.20 K | $247.71 M |
| 05/22/2026 | $10.85 | $10.76 (-0.83%) | $10.91 | $10.75 | 5.52 K | $247.48 M |
| 05/21/2026 | $11.30 | $10.76 (-4.78%) | $11.30 | $10.75 | 10.77 K | $247.48 M |
| 05/20/2026 | $10.99 | $10.93 (-0.55%) | $11.02 | $10.86 | 4.51 K | $251.39 M |
| 05/19/2026 | $11.00 | $10.76 (-2.18%) | $11.05 | $10.76 | 3.30 K | $247.48 M |
| 05/18/2026 | $11.50 | $11.24 (-2.26%) | $11.50 | $11.01 | 6.40 K | $258.52 M |
| 05/15/2026 | $11.50 | $11.20 (-2.61%) | $11.60 | $11.08 | 9.14 K | $257.60 M |
| 05/14/2026 | $10.90 | $11.45 (5.05%) | $11.70 | $10.90 | 6.00 K | $263.35 M |
| 05/13/2026 | $11.35 | $11.00 (-3.08%) | $11.35 | $10.95 | 810 | $253.00 M |
| 05/12/2026 | $11.76 | $10.92 (-7.14%) | $11.76 | $10.90 | 1.93 K | $251.16 M |
| 05/11/2026 | $10.97 | $10.99 (0.18%) | $11.24 | $10.91 | 701 | $252.77 M |
| 05/08/2026 | $10.90 | $10.90 (0%) | $10.93 | $10.90 | 3.50 K | $250.70 M |
| 05/07/2026 | $10.95 | $10.86 (-0.82%) | $10.95 | $10.75 | 6.45 K | $249.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
