5 DAY PERFORMANCE
-25.27%
1 MONTH PERFORMANCE
-4.44%
3 MONTH PERFORMANCE
+11.18%
6 MONTH PERFORMANCE
-31.06%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-58.33%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.45 | $0.42 (-5.12%) | $0.45 | $0.42 | 268.32 K | $5.73 M |
| 05/05/2026 | $0.46 | $0.45 (-2.17%) | $0.47 | $0.45 | 178.15 K | $6.01 M |
| 05/04/2026 | $0.45 | $0.46 (1.95%) | $0.48 | $0.45 | 355.00 K | $6.14 M |
| 05/01/2026 | $0.45 | $0.46 (1.68%) | $0.46 | $0.43 | 398.40 K | $6.06 M |
| 04/30/2026 | $0.45 | $0.44 (-1.56%) | $0.47 | $0.44 | 440.60 K | $5.89 M |
| 04/29/2026 | $0.45 | $0.45 (-0.02%) | $0.46 | $0.42 | 804.40 K | $5.99 M |
| 04/28/2026 | $0.44 | $0.44 (0.23%) | $0.46 | $0.43 | 285.30 K | $5.91 M |
| 04/27/2026 | $0.48 | $0.44 (-9.19%) | $0.49 | $0.42 | 883.43 K | $5.83 M |
| 04/24/2026 | $0.46 | $0.50 (8.46%) | $0.51 | $0.46 | 1.45 M | $6.66 M |
| 04/23/2026 | $0.50 | $0.47 (-5.28%) | $0.50 | $0.40 | 3.29 M | $6.31 M |
| 04/22/2026 | $0.61 | $0.57 (-7.16%) | $0.61 | $0.52 | 4.49 M | $7.59 M |
| 04/21/2026 | $0.61 | $0.62 (1.74%) | $0.64 | $0.57 | 2.64 M | $8.26 M |
| 04/20/2026 | $0.51 | $0.67 (29.59%) | $0.70 | $0.51 | 35.69 M | $8.87 M |
| 04/17/2026 | $0.50 | $0.52 (2.18%) | $0.54 | $0.49 | 2.13 M | $6.86 M |
| 04/16/2026 | $0.40 | $0.51 (26.55%) | $0.51 | $0.40 | 4.00 M | $6.78 M |
| 04/15/2026 | $0.40 | $0.41 (1.94%) | $0.42 | $0.39 | 207.40 K | $5.45 M |
| 04/14/2026 | $0.42 | $0.40 (-4.31%) | $0.42 | $0.38 | 545.52 K | $5.33 M |
| 04/13/2026 | $0.43 | $0.43 (-0.74%) | $0.46 | $0.41 | 532.60 K | $5.74 M |
| 04/10/2026 | $0.40 | $0.44 (11.62%) | $0.46 | $0.39 | 936.00 K | $5.87 M |
| 04/09/2026 | $0.38 | $0.42 (8.93%) | $0.43 | $0.38 | 1.82 M | $5.54 M |
| 04/08/2026 | $0.48 | $0.44 (-7.71%) | $0.48 | $0.40 | 6.40 M | $5.89 M |
| 04/07/2026 | $0.59 | $0.53 (-10.76%) | $0.63 | $0.46 | 163.50 M | $7.06 M |
| 04/06/2026 | $0.35 | $0.36 (1.66%) | $0.38 | $0.34 | 17.44 M | $4.74 M |
| 04/02/2026 | $0.35 | $0.35 (-0.97%) | $0.35 | $0.34 | 369.93 K | $4.60 M |
| 04/01/2026 | $0.35 | $0.34 (-2.13%) | $0.37 | $0.34 | 216.17 K | $4.58 M |
| 03/31/2026 | $0.34 | $0.36 (5.51%) | $0.37 | $0.34 | 94.30 K | $4.79 M |
| 03/30/2026 | $0.33 | $0.34 (2.88%) | $0.36 | $0.33 | 108.89 K | $4.56 M |
| 03/27/2026 | $0.37 | $0.34 (-8.16%) | $0.38 | $0.34 | 144.63 K | $4.53 M |
| 03/26/2026 | $0.37 | $0.38 (2.52%) | $0.39 | $0.37 | 85.17 K | $5.05 M |
| 03/25/2026 | $0.36 | $0.38 (5.2%) | $0.40 | $0.36 | 459.91 K | $5.06 M |
| 03/24/2026 | $0.34 | $0.37 (9.12%) | $0.38 | $0.33 | 660.54 K | $3.46 M |
| 03/23/2026 | $0.35 | $0.35 (-1.45%) | $0.36 | $0.33 | 158.10 K | $3.24 M |
| 03/20/2026 | $0.32 | $0.36 (13.21%) | $0.36 | $0.31 | 206.50 K | $3.36 M |
| 03/19/2026 | $0.31 | $0.33 (6.19%) | $0.33 | $0.31 | 93.90 K | $3.04 M |
| 03/18/2026 | $0.32 | $0.32 (0%) | $0.34 | $0.32 | 177.88 K | $2.99 M |
| 03/17/2026 | $0.34 | $0.33 (-3.45%) | $0.34 | $0.32 | 94.50 K | $3.03 M |
| 03/16/2026 | $0.33 | $0.34 (3.71%) | $0.35 | $0.31 | 156.60 K | $3.21 M |
| 03/13/2026 | $0.34 | $0.32 (-4.13%) | $0.34 | $0.29 | 260.20 K | $3.01 M |
| 03/12/2026 | $0.38 | $0.34 (-8.48%) | $0.38 | $0.34 | 151.01 K | $3.20 M |
| 03/11/2026 | $0.35 | $0.36 (4.09%) | $0.37 | $0.35 | 259.82 K | $3.40 M |
| 03/10/2026 | $0.33 | $0.35 (3.93%) | $0.35 | $0.33 | 140.11 K | $3.24 M |
| 03/09/2026 | $0.31 | $0.34 (8.27%) | $0.35 | $0.31 | 166.75 K | $3.18 M |
| 03/06/2026 | $0.34 | $0.33 (-4.46%) | $0.34 | $0.31 | 138.09 K | $3.06 M |
| 03/05/2026 | $0.35 | $0.35 (0.26%) | $0.35 | $0.32 | 230.14 K | $3.27 M |
| 03/04/2026 | $0.36 | $0.36 (-1.37%) | $0.37 | $0.34 | 207.06 K | $3.36 M |
| 03/03/2026 | $0.34 | $0.38 (13.31%) | $0.38 | $0.32 | 302.03 K | $3.57 M |
| 03/02/2026 | $0.33 | $0.36 (9.35%) | $0.36 | $0.32 | 494.70 K | $3.33 M |
| 02/27/2026 | $0.38 | $0.37 (-2.32%) | $0.38 | $0.34 | 301.90 K | $3.42 M |
| 02/26/2026 | $0.38 | $0.38 (0.77%) | $0.38 | $0.34 | 1.05 M | $3.54 M |
| 02/25/2026 | $0.32 | $0.37 (13.71%) | $0.37 | $0.31 | 1.98 M | $3.44 M |
| 02/24/2026 | $0.34 | $0.35 (3.32%) | $0.35 | $0.30 | 28.74 M | $3.25 M |
| 02/23/2026 | $0.26 | $0.28 (9.25%) | $0.28 | $0.26 | 14.68 M | $2.62 M |
| 02/20/2026 | $0.29 | $0.29 (-1.24%) | $0.29 | $0.28 | 108.53 K | $2.67 M |
| 02/19/2026 | $0.28 | $0.29 (5.32%) | $0.31 | $0.28 | 112.85 K | $2.75 M |
| 02/18/2026 | $0.33 | $0.29 (-11.21%) | $0.35 | $0.22 | 3.28 M | $2.73 M |
| 02/17/2026 | $0.31 | $0.30 (-2.39%) | $0.31 | $0.29 | 81.11 K | $2.82 M |
| 02/13/2026 | $0.30 | $0.29 (-4.28%) | $0.30 | $0.29 | 64.60 K | $2.72 M |
| 02/12/2026 | $0.30 | $0.29 (-2.67%) | $0.30 | $0.29 | 158.43 K | $2.72 M |
| 02/11/2026 | $0.33 | $0.29 (-11.82%) | $0.33 | $0.29 | 105.49 K | $2.72 M |
| 02/10/2026 | $0.29 | $0.29 (1.48%) | $0.30 | $0.29 | 43.41 K | $2.75 M |
| 02/09/2026 | $0.33 | $0.28 (-12.43%) | $0.33 | $0.28 | 79.02 K | $2.66 M |
| 02/06/2026 | $0.30 | $0.31 (2.96%) | $0.33 | $0.30 | 94.26 K | $2.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
