5 DAY PERFORMANCE
-94.44%
1 MONTH PERFORMANCE
-94.21%
3 MONTH PERFORMANCE
-93.49%
6 MONTH PERFORMANCE
-93.96%
YEAR-TO-DATE PERFORMANCE
-93.33%
1 YEAR PERFORMANCE
-96.24%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.12 | $6.02 (-1.63%) | $6.37 | $5.93 | 23.00 K | $5.50 M |
| 06/18/2026 | $5.81 | $6.12 (5.34%) | $6.50 | $5.68 | 99.08 K | $5.59 M |
| 06/17/2026 | $6.21 | $5.81 (-6.44%) | $6.29 | $5.71 | 51.99 K | $5.31 M |
| 06/16/2026 | $6.41 | $6.25 (-2.5%) | $6.52 | $6.18 | 15.90 K | $5.71 M |
| 06/15/2026 | $6.59 | $6.33 (-3.95%) | $6.60 | $6.24 | 23.96 K | $5.79 M |
| 06/12/2026 | $6.53 | $6.63 (1.53%) | $6.75 | $6.49 | 19.70 K | $6.06 M |
| 06/11/2026 | $6.58 | $6.44 (-2.13%) | $6.66 | $6.30 | 12.80 K | $5.89 M |
| 06/10/2026 | $6.39 | $6.40 (0.16%) | $6.78 | $6.23 | 21.99 K | $5.85 M |
| 06/09/2026 | $6.21 | $6.46 (4.03%) | $6.70 | $6.12 | 23.50 K | $5.90 M |
| 06/08/2026 | $5.90 | $6.26 (6.1%) | $6.50 | $5.69 | 29.54 K | $5.72 M |
| 06/05/2026 | $5.92 | $5.90 (-0.34%) | $6.23 | $5.75 | 25.40 K | $5.39 M |
| 06/04/2026 | $6.24 | $6.11 (-2.08%) | $6.35 | $5.50 | 52.80 K | $5.58 M |
| 06/03/2026 | $5.00 | $6.13 (22.6%) | $6.26 | $5.00 | 128.22 K | $5.60 M |
| 06/02/2026 | $5.10 | $5.25 (2.94%) | $5.32 | $4.95 | 31.50 K | $4.80 M |
| 06/01/2026 | $6.15 | $4.99 (-18.86%) | $6.38 | $4.88 | 89.02 K | $4.56 M |
| 05/29/2026 | $6.48 | $6.42 (-0.93%) | $6.75 | $6.31 | 13.98 K | $5.87 M |
| 05/28/2026 | $6.23 | $6.36 (2.09%) | $6.75 | $6.23 | 23.56 K | $5.81 M |
| 05/27/2026 | $6.08 | $6.26 (2.96%) | $6.45 | $6.08 | 8.53 K | $5.72 M |
| 05/26/2026 | $5.97 | $6.17 (3.35%) | $6.51 | $5.87 | 24.25 K | $5.64 M |
| 05/22/2026 | $5.84 | $5.87 (0.51%) | $6.12 | $5.71 | 15.03 K | $5.36 M |
| 05/21/2026 | $5.62 | $5.64 (0.36%) | $6.00 | $5.57 | 14.75 K | $5.15 M |
| 05/20/2026 | $5.40 | $5.59 (3.52%) | $5.85 | $5.40 | 10.33 K | $5.11 M |
| 05/19/2026 | $5.85 | $5.60 (-4.27%) | $5.99 | $4.78 | 16.98 K | $5.12 M |
| 05/18/2026 | $5.87 | $5.82 (-0.85%) | $6.03 | $5.60 | 8.74 K | $5.32 M |
| 05/15/2026 | $5.97 | $6.00 (0.5%) | $6.30 | $5.88 | 10.13 K | $5.48 M |
| 05/14/2026 | $5.82 | $5.91 (1.55%) | $6.43 | $5.78 | 22.13 K | $5.40 M |
| 05/13/2026 | $5.93 | $5.85 (-1.35%) | $6.15 | $5.64 | 18.48 K | $5.35 M |
| 05/12/2026 | $5.85 | $5.94 (1.54%) | $6.15 | $5.63 | 22.56 K | $5.43 M |
| 05/11/2026 | $6.00 | $5.85 (-2.5%) | $6.21 | $5.78 | 20.79 K | $5.35 M |
| 05/08/2026 | $6.16 | $6.08 (-1.3%) | $6.30 | $5.88 | 25.44 K | $5.56 M |
| 05/07/2026 | $6.45 | $6.30 (-2.33%) | $6.60 | $6.23 | 13.27 K | $5.76 M |
| 05/06/2026 | $6.68 | $6.32 (-5.39%) | $6.73 | $6.31 | 26.31 K | $5.78 M |
| 05/05/2026 | $6.92 | $6.77 (-2.17%) | $7.11 | $6.70 | 11.88 K | $6.19 M |
| 05/04/2026 | $6.78 | $6.92 (2.06%) | $7.20 | $6.75 | 23.67 K | $6.32 M |
| 05/01/2026 | $6.71 | $6.83 (1.79%) | $6.85 | $6.45 | 26.56 K | $6.24 M |
| 04/30/2026 | $6.74 | $6.63 (-1.63%) | $7.07 | $6.63 | 29.37 K | $6.06 M |
| 04/29/2026 | $6.74 | $6.74 (0%) | $6.90 | $6.30 | 53.63 K | $6.16 M |
| 04/28/2026 | $6.64 | $6.66 (0.3%) | $6.83 | $6.45 | 19.02 K | $6.09 M |
| 04/27/2026 | $7.23 | $6.57 (-9.13%) | $7.28 | $6.30 | 58.90 K | $6.00 M |
| 04/24/2026 | $6.92 | $7.50 (8.38%) | $7.65 | $6.90 | 96.45 K | $6.85 M |
| 04/23/2026 | $7.50 | $7.10 (-5.33%) | $7.50 | $6.02 | 219.25 K | $6.49 M |
| 04/22/2026 | $9.20 | $8.54 (-7.17%) | $9.20 | $7.80 | 299.42 K | $7.81 M |
| 04/21/2026 | $9.14 | $9.30 (1.75%) | $9.63 | $8.48 | 175.82 K | $8.50 M |
| 04/20/2026 | $7.71 | $9.99 (29.57%) | $10.43 | $7.65 | 2.38 M | $9.13 M |
| 04/17/2026 | $7.56 | $7.73 (2.25%) | $8.10 | $7.35 | 141.93 K | $7.06 M |
| 04/16/2026 | $6.03 | $7.64 (26.7%) | $7.65 | $5.93 | 266.55 K | $6.98 M |
| 04/15/2026 | $6.03 | $6.14 (1.82%) | $6.27 | $5.84 | 13.83 K | $5.61 M |
| 04/14/2026 | $6.27 | $6.00 (-4.31%) | $6.29 | $5.72 | 36.37 K | $5.48 M |
| 04/13/2026 | $6.51 | $6.46 (-0.77%) | $6.90 | $6.10 | 35.51 K | $5.90 M |
| 04/10/2026 | $5.93 | $6.62 (11.64%) | $6.90 | $5.85 | 62.40 K | $6.05 M |
| 04/09/2026 | $5.73 | $6.24 (8.9%) | $6.44 | $5.70 | 121.15 K | $5.70 M |
| 04/08/2026 | $7.18 | $6.63 (-7.66%) | $7.26 | $5.94 | 426.37 K | $6.06 M |
| 04/07/2026 | $8.91 | $7.95 (-10.77%) | $9.43 | $6.90 | 10.90 M | $7.27 M |
| 04/06/2026 | $5.25 | $5.34 (1.71%) | $5.64 | $5.15 | 1.16 M | $4.88 M |
| 04/02/2026 | $5.24 | $5.18 (-1.15%) | $5.32 | $5.05 | 24.66 K | $4.73 M |
| 04/01/2026 | $5.27 | $5.16 (-2.09%) | $5.48 | $5.14 | 14.41 K | $4.72 M |
| 03/31/2026 | $5.11 | $5.40 (5.68%) | $5.51 | $5.11 | 6.29 K | $4.94 M |
| 03/30/2026 | $5.00 | $5.14 (2.8%) | $5.38 | $5.00 | 7.26 K | $4.70 M |
| 03/27/2026 | $5.55 | $5.10 (-8.11%) | $5.65 | $5.10 | 9.64 K | $4.66 M |
| 03/26/2026 | $5.55 | $5.69 (2.52%) | $5.80 | $5.55 | 5.68 K | $5.20 M |
| 03/25/2026 | $5.42 | $5.70 (5.17%) | $5.99 | $5.40 | 30.66 K | $5.21 M |
| 03/24/2026 | $5.10 | $5.57 (9.22%) | $5.70 | $5.00 | 44.04 K | $5.09 M |
| 03/23/2026 | $5.29 | $5.22 (-1.32%) | $5.37 | $5.00 | 10.54 K | $4.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
