5 DAY PERFORMANCE
-91.89%
1 MONTH PERFORMANCE
-93.99%
3 MONTH PERFORMANCE
-94.60%
6 MONTH PERFORMANCE
-92.59%
YEAR-TO-DATE PERFORMANCE
-93.33%
1 YEAR PERFORMANCE
-96.40%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.59 | $3.90 (-15.03%) | $4.59 | $3.84 | 101.55 K | $3.69 M |
| 08/06/2026 | $4.61 | $4.67 (1.3%) | $4.80 | $4.40 | 78.30 K | $4.27 M |
| 08/05/2026 | $4.55 | $4.61 (1.32%) | $4.70 | $4.45 | 6.80 K | $4.21 M |
| 08/04/2026 | $4.28 | $4.60 (7.48%) | $4.76 | $4.24 | 89.90 K | $4.20 M |
| 08/03/2026 | $4.21 | $4.32 (2.61%) | $4.38 | $4.20 | 6.83 K | $3.95 M |
| 07/31/2026 | $4.30 | $4.19 (-2.56%) | $4.41 | $4.19 | 4.54 K | $3.83 M |
| 07/30/2026 | $4.18 | $4.25 (1.67%) | $4.38 | $4.16 | 12.85 K | $3.88 M |
| 07/29/2026 | $4.39 | $4.30 (-2.05%) | $4.47 | $4.18 | 17.93 K | $3.93 M |
| 07/28/2026 | $4.35 | $4.46 (2.53%) | $4.53 | $4.22 | 18.85 K | $4.08 M |
| 07/27/2026 | $4.54 | $4.40 (-3.08%) | $4.68 | $4.29 | 17.71 K | $4.02 M |
| 07/24/2026 | $4.43 | $4.47 (0.9%) | $4.55 | $4.20 | 32.21 K | $4.09 M |
| 07/23/2026 | $4.56 | $4.46 (-2.19%) | $4.60 | $4.45 | 13.23 K | $4.08 M |
| 07/22/2026 | $4.74 | $4.61 (-2.74%) | $4.74 | $4.52 | 12.40 K | $4.21 M |
| 07/21/2026 | $4.85 | $4.71 (-2.89%) | $4.85 | $4.51 | 44.20 K | $4.30 M |
| 07/20/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.50 | 43.43 K | $4.30 M |
| 07/17/2026 | $4.71 | $4.86 (3.18%) | $4.90 | $4.69 | 24.91 K | $4.44 M |
| 07/16/2026 | $4.88 | $4.78 (-2.05%) | $5.00 | $4.77 | 36.20 K | $4.37 M |
| 07/15/2026 | $5.06 | $4.88 (-3.56%) | $5.26 | $4.76 | 81.14 K | $4.46 M |
| 07/14/2026 | $4.66 | $5.13 (10.09%) | $5.35 | $4.34 | 447.70 K | $4.69 M |
| 07/13/2026 | $5.60 | $5.28 (-5.71%) | $5.68 | $5.02 | 146.18 K | $4.83 M |
| 07/10/2026 | $6.10 | $5.70 (-6.56%) | $6.30 | $5.37 | 379.63 K | $5.21 M |
| 07/09/2026 | $6.63 | $7.73 (16.59%) | $7.95 | $6.63 | 257.70 K | $7.06 M |
| 07/08/2026 | $5.78 | $6.78 (17.3%) | $6.91 | $5.69 | 266.20 K | $6.20 M |
| 07/07/2026 | $6.29 | $5.66 (-10.02%) | $6.49 | $5.43 | 5.94 M | $5.17 M |
| 07/06/2026 | $6.10 | $6.22 (1.97%) | $6.49 | $5.97 | 56.83 K | $5.68 M |
| 07/02/2026 | $6.17 | $6.18 (0.16%) | $6.28 | $5.89 | 53.90 K | $5.65 M |
| 07/01/2026 | $6.04 | $6.17 (2.15%) | $6.57 | $6.00 | 65.90 K | $5.64 M |
| 06/30/2026 | $5.91 | $6.21 (5.08%) | $6.32 | $5.80 | 51.29 K | $5.68 M |
| 06/29/2026 | $5.96 | $6.19 (3.86%) | $6.19 | $5.94 | 354.93 K | $5.66 M |
| 06/26/2026 | $5.86 | $6.05 (3.24%) | $6.10 | $5.82 | 12.54 K | $5.53 M |
| 06/25/2026 | $6.28 | $5.76 (-8.28%) | $6.28 | $5.64 | 31.70 K | $5.26 M |
| 06/24/2026 | $6.14 | $6.22 (1.3%) | $6.31 | $5.91 | 33.40 K | $5.68 M |
| 06/23/2026 | $5.88 | $6.24 (6.12%) | $6.41 | $5.86 | 182.36 K | $5.70 M |
| 06/22/2026 | $6.12 | $6.02 (-1.63%) | $6.37 | $5.93 | 23.00 K | $5.50 M |
| 06/18/2026 | $5.81 | $6.12 (5.34%) | $6.50 | $5.68 | 99.08 K | $5.59 M |
| 06/17/2026 | $6.21 | $5.81 (-6.44%) | $6.29 | $5.71 | 51.99 K | $5.31 M |
| 06/16/2026 | $6.41 | $6.25 (-2.5%) | $6.52 | $6.18 | 15.90 K | $5.71 M |
| 06/15/2026 | $6.59 | $6.33 (-3.95%) | $6.60 | $6.24 | 23.96 K | $5.79 M |
| 06/12/2026 | $6.53 | $6.63 (1.53%) | $6.75 | $6.49 | 19.70 K | $6.06 M |
| 06/11/2026 | $6.58 | $6.44 (-2.13%) | $6.66 | $6.30 | 12.80 K | $5.89 M |
| 06/10/2026 | $6.39 | $6.40 (0.16%) | $6.78 | $6.23 | 21.99 K | $5.85 M |
| 06/09/2026 | $6.21 | $6.46 (4.03%) | $6.70 | $6.12 | 23.50 K | $5.90 M |
| 06/08/2026 | $5.90 | $6.26 (6.1%) | $6.50 | $5.69 | 29.54 K | $5.72 M |
| 06/05/2026 | $5.92 | $5.90 (-0.34%) | $6.23 | $5.75 | 25.40 K | $5.39 M |
| 06/04/2026 | $6.24 | $6.11 (-2.08%) | $6.35 | $5.50 | 52.80 K | $5.58 M |
| 06/03/2026 | $5.00 | $6.13 (22.6%) | $6.26 | $5.00 | 128.22 K | $5.60 M |
| 06/02/2026 | $5.10 | $5.25 (2.94%) | $5.32 | $4.95 | 31.50 K | $4.80 M |
| 06/01/2026 | $6.15 | $4.99 (-18.86%) | $6.38 | $4.88 | 89.02 K | $4.56 M |
| 05/29/2026 | $6.48 | $6.42 (-0.93%) | $6.75 | $6.31 | 13.98 K | $5.87 M |
| 05/28/2026 | $6.23 | $6.36 (2.09%) | $6.75 | $6.23 | 23.56 K | $5.81 M |
| 05/27/2026 | $6.08 | $6.26 (2.96%) | $6.45 | $6.08 | 8.53 K | $5.72 M |
| 05/26/2026 | $5.97 | $6.17 (3.35%) | $6.51 | $5.87 | 24.25 K | $5.64 M |
| 05/22/2026 | $5.84 | $5.87 (0.51%) | $6.12 | $5.71 | 15.03 K | $5.36 M |
| 05/21/2026 | $5.62 | $5.64 (0.36%) | $6.00 | $5.57 | 14.75 K | $5.15 M |
| 05/20/2026 | $5.40 | $5.59 (3.52%) | $5.85 | $5.40 | 10.33 K | $5.11 M |
| 05/19/2026 | $5.85 | $5.60 (-4.27%) | $5.99 | $4.78 | 16.98 K | $5.12 M |
| 05/18/2026 | $5.87 | $5.82 (-0.85%) | $6.03 | $5.60 | 8.74 K | $5.32 M |
| 05/15/2026 | $5.97 | $6.00 (0.5%) | $6.30 | $5.88 | 10.13 K | $5.48 M |
| 05/14/2026 | $5.82 | $5.91 (1.55%) | $6.43 | $5.78 | 22.13 K | $5.40 M |
| 05/13/2026 | $5.93 | $5.85 (-1.35%) | $6.15 | $5.64 | 18.48 K | $5.35 M |
| 05/12/2026 | $5.85 | $5.94 (1.54%) | $6.15 | $5.63 | 22.56 K | $5.43 M |
| 05/11/2026 | $6.00 | $5.85 (-2.5%) | $6.21 | $5.78 | 20.79 K | $5.35 M |
| 05/08/2026 | $6.16 | $6.08 (-1.3%) | $6.30 | $5.88 | 25.44 K | $5.56 M |
| 05/07/2026 | $6.45 | $6.30 (-2.33%) | $6.60 | $6.23 | 13.27 K | $5.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
