5 DAY PERFORMANCE
-80.68%
1 MONTH PERFORMANCE
-87.17%
3 MONTH PERFORMANCE
-94.44%
6 MONTH PERFORMANCE
-93.70%
YEAR-TO-DATE PERFORMANCE
-93.33%
1 YEAR PERFORMANCE
-96.69%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.72 | 64.38 K | $2.00 M |
| 09/18/2026 | $1.70 | $1.84 (8.24%) | $1.90 | $1.66 | 282.00 K | $2.02 M |
| 09/17/2026 | $1.82 | $1.72 (-5.49%) | $1.88 | $1.66 | 51.18 K | $1.89 M |
| 09/16/2026 | $1.97 | $1.76 (-10.66%) | $1.97 | $1.63 | 80.71 K | $1.93 M |
| 09/15/2026 | $2.09 | $1.94 (-7.18%) | $2.09 | $1.91 | 41.28 K | $2.13 M |
| 09/14/2026 | $2.08 | $2.07 (-0.48%) | $2.20 | $2.05 | 28.80 K | $2.27 M |
| 09/11/2026 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.05 | 36.76 K | $2.31 M |
| 09/10/2026 | $2.18 | $2.10 (-3.67%) | $2.39 | $2.10 | 19.61 K | $2.31 M |
| 09/09/2026 | $2.34 | $2.15 (-8.12%) | $2.34 | $2.14 | 39.94 K | $2.36 M |
| 09/08/2026 | $2.33 | $2.28 (-2.15%) | $2.36 | $2.22 | 20.60 K | $2.50 M |
| 09/04/2026 | $2.45 | $2.40 (-2.04%) | $2.50 | $2.21 | 35.50 K | $2.64 M |
| 09/03/2026 | $2.51 | $2.45 (-2.39%) | $2.54 | $2.37 | 15.00 K | $2.69 M |
| 09/02/2026 | $2.46 | $2.50 (1.63%) | $2.50 | $2.46 | 5.40 K | $2.75 M |
| 09/01/2026 | $2.56 | $2.44 (-4.69%) | $2.56 | $2.44 | 7.83 K | $2.68 M |
| 08/31/2026 | $2.48 | $2.48 (0%) | $2.55 | $2.47 | 23.02 K | $2.72 M |
| 08/28/2026 | $2.54 | $2.54 (0%) | $2.58 | $2.48 | 18.87 K | $2.79 M |
| 08/27/2026 | $2.44 | $2.54 (4.1%) | $2.57 | $2.43 | 18.10 K | $2.79 M |
| 08/26/2026 | $2.59 | $2.50 (-3.47%) | $2.75 | $2.49 | 38.49 K | $2.75 M |
| 08/25/2026 | $2.52 | $2.59 (2.78%) | $2.63 | $2.46 | 56.27 K | $2.85 M |
| 08/24/2026 | $2.64 | $2.58 (-2.27%) | $2.73 | $2.50 | 45.50 K | $2.83 M |
| 08/21/2026 | $2.77 | $2.65 (-4.33%) | $2.89 | $2.60 | 63.39 K | $2.91 M |
| 08/20/2026 | $2.80 | $2.74 (-2.14%) | $2.82 | $2.70 | 32.83 K | $3.01 M |
| 08/19/2026 | $2.68 | $2.86 (6.72%) | $2.91 | $2.58 | 241.51 K | $3.14 M |
| 08/18/2026 | $3.01 | $3.07 (1.99%) | $3.30 | $2.93 | 1.70 M | $3.37 M |
| 08/17/2026 | $3.20 | $3.07 (-4.06%) | $3.36 | $2.92 | 50.60 K | $3.37 M |
| 08/14/2026 | $3.25 | $3.20 (-1.54%) | $3.34 | $3.09 | 28.00 K | $3.52 M |
| 08/13/2026 | $3.00 | $3.22 (7.33%) | $3.36 | $2.90 | 23.26 K | $3.54 M |
| 08/12/2026 | $2.80 | $3.10 (10.71%) | $3.40 | $2.75 | 425.93 K | $3.41 M |
| 08/11/2026 | $3.83 | $3.56 (-7.05%) | $3.90 | $3.55 | 22.70 K | $3.91 M |
| 08/10/2026 | $3.67 | $3.78 (3%) | $3.89 | $3.66 | 52.61 K | $4.15 M |
| 08/07/2026 | $4.59 | $3.74 (-18.52%) | $4.59 | $3.62 | 138.77 K | $3.42 M |
| 08/06/2026 | $4.61 | $4.67 (1.3%) | $4.80 | $4.40 | 78.30 K | $4.27 M |
| 08/05/2026 | $4.55 | $4.61 (1.32%) | $4.70 | $4.45 | 6.80 K | $4.21 M |
| 08/04/2026 | $4.28 | $4.60 (7.48%) | $4.76 | $4.24 | 89.90 K | $4.20 M |
| 08/03/2026 | $4.21 | $4.32 (2.61%) | $4.38 | $4.20 | 6.83 K | $3.95 M |
| 07/31/2026 | $4.30 | $4.19 (-2.56%) | $4.41 | $4.19 | 4.54 K | $3.83 M |
| 07/30/2026 | $4.18 | $4.25 (1.67%) | $4.38 | $4.16 | 12.85 K | $3.88 M |
| 07/29/2026 | $4.39 | $4.30 (-2.05%) | $4.47 | $4.18 | 17.93 K | $3.93 M |
| 07/28/2026 | $4.35 | $4.46 (2.53%) | $4.53 | $4.22 | 18.85 K | $4.08 M |
| 07/27/2026 | $4.54 | $4.40 (-3.08%) | $4.68 | $4.29 | 17.71 K | $4.02 M |
| 07/24/2026 | $4.43 | $4.47 (0.9%) | $4.55 | $4.20 | 32.21 K | $4.09 M |
| 07/23/2026 | $4.56 | $4.46 (-2.19%) | $4.60 | $4.45 | 13.23 K | $4.08 M |
| 07/22/2026 | $4.74 | $4.61 (-2.74%) | $4.74 | $4.52 | 12.40 K | $4.21 M |
| 07/21/2026 | $4.85 | $4.71 (-2.89%) | $4.85 | $4.51 | 44.20 K | $4.30 M |
| 07/20/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.50 | 43.43 K | $4.30 M |
| 07/17/2026 | $4.71 | $4.86 (3.18%) | $4.90 | $4.69 | 24.91 K | $4.44 M |
| 07/16/2026 | $4.88 | $4.78 (-2.05%) | $5.00 | $4.77 | 36.20 K | $4.37 M |
| 07/15/2026 | $5.06 | $4.88 (-3.56%) | $5.26 | $4.76 | 81.14 K | $4.46 M |
| 07/14/2026 | $4.66 | $5.13 (10.09%) | $5.35 | $4.34 | 447.70 K | $4.69 M |
| 07/13/2026 | $5.60 | $5.28 (-5.71%) | $5.68 | $5.02 | 146.18 K | $4.83 M |
| 07/10/2026 | $6.10 | $5.70 (-6.56%) | $6.30 | $5.37 | 379.63 K | $5.21 M |
| 07/09/2026 | $6.63 | $7.73 (16.59%) | $7.95 | $6.63 | 257.70 K | $7.06 M |
| 07/08/2026 | $5.78 | $6.78 (17.3%) | $6.91 | $5.69 | 266.20 K | $6.20 M |
| 07/07/2026 | $6.29 | $5.66 (-10.02%) | $6.49 | $5.43 | 5.94 M | $5.17 M |
| 07/06/2026 | $6.10 | $6.22 (1.97%) | $6.49 | $5.97 | 56.83 K | $5.68 M |
| 07/02/2026 | $6.17 | $6.18 (0.16%) | $6.28 | $5.89 | 53.90 K | $5.65 M |
| 07/01/2026 | $6.04 | $6.17 (2.15%) | $6.57 | $6.00 | 65.90 K | $5.64 M |
| 06/30/2026 | $5.91 | $6.21 (5.08%) | $6.32 | $5.80 | 51.29 K | $5.68 M |
| 06/29/2026 | $5.96 | $6.19 (3.86%) | $6.19 | $5.94 | 354.93 K | $5.66 M |
| 06/26/2026 | $5.86 | $6.05 (3.24%) | $6.10 | $5.82 | 12.54 K | $5.53 M |
| 06/25/2026 | $6.28 | $5.76 (-8.28%) | $6.28 | $5.64 | 31.70 K | $5.26 M |
| 06/24/2026 | $6.14 | $6.22 (1.3%) | $6.31 | $5.91 | 33.40 K | $5.68 M |
| 06/23/2026 | $5.88 | $6.24 (6.12%) | $6.41 | $5.86 | 182.36 K | $5.70 M |
| 06/22/2026 | $6.12 | $6.02 (-1.63%) | $6.37 | $5.93 | 23.00 K | $5.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
