5 DAY PERFORMANCE
-43.20%
1 MONTH PERFORMANCE
-68.86%
3 MONTH PERFORMANCE
-56.82%
6 MONTH PERFORMANCE
-58.84%
YEAR-TO-DATE PERFORMANCE
+29.59%
1 YEAR PERFORMANCE
+21.41%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.98 | $27.44 (-8.49%) | $29.98 | $26.05 | 196.22 K | |
| 11/04/2026 | $31.69 | $31.76 (0.22%) | $32.82 | $29.10 | 372.41 K | $183.70 M |
| 11/03/2026 | $31.78 | $31.88 (0.31%) | $32.75 | $31.17 | 114.00 K | $184.39 M |
| 11/02/2026 | $33.81 | $31.02 (-8.25%) | $33.89 | $30.80 | 288.21 K | $179.42 M |
| 10/30/2026 | $33.10 | $33.54 (1.33%) | $34.57 | $32.22 | 207.75 K | $194.00 M |
| 10/29/2026 | $39.20 | $35.31 (-9.92%) | $40.20 | $35.00 | 411.04 K | $204.23 M |
| 10/28/2026 | $43.04 | $44.16 (2.6%) | $44.60 | $41.59 | 160.67 K | $255.42 M |
| 10/27/2026 | $41.32 | $42.00 (1.65%) | $42.66 | $40.81 | 149.48 K | $242.93 M |
| 10/26/2026 | $39.10 | $40.10 (2.56%) | $41.10 | $37.37 | 154.64 K | $231.94 M |
| 10/23/2026 | $37.17 | $38.31 (3.07%) | $39.45 | $36.57 | 111.20 K | $218.87 M |
| 10/22/2026 | $40.38 | $37.62 (-6.84%) | $40.57 | $36.90 | 183.65 K | $214.92 M |
| 10/21/2026 | $41.97 | $42.57 (1.43%) | $43.62 | $41.78 | 182.32 K | $243.20 M |
| 10/20/2026 | $40.50 | $40.56 (0.15%) | $41.86 | $39.50 | 196.83 K | $231.72 M |
| 10/19/2026 | $42.14 | $41.08 (-2.52%) | $42.25 | $40.06 | 185.11 K | $234.69 M |
| 10/16/2026 | $42.90 | $40.37 (-5.9%) | $42.90 | $40.00 | 202.06 K | $230.63 M |
| 10/15/2026 | $42.86 | $43.59 (1.7%) | $44.38 | $40.70 | 226.84 K | $249.03 M |
| 10/14/2026 | $52.83 | $45.90 (-13.12%) | $52.83 | $44.70 | 414.90 K | $262.23 M |
| 10/13/2026 | $53.89 | $54.81 (1.71%) | $55.79 | $53.72 | 109.52 K | $313.13 M |
| 10/12/2026 | $58.83 | $55.42 (-5.8%) | $58.83 | $53.70 | 168.74 K | $316.61 M |
| 10/09/2026 | $57.86 | $58.92 (1.83%) | $59.75 | $56.06 | 167.24 K | $336.61 M |
| 10/08/2026 | $58.46 | $56.84 (-2.77%) | $59.25 | $55.23 | 160.56 K | $324.73 M |
| 10/07/2026 | $59.84 | $59.95 (0.18%) | $60.44 | $58.41 | 145.23 K | $342.49 M |
| 10/06/2026 | $61.41 | $61.65 (0.39%) | $63.00 | $60.57 | 121.90 K | $352.21 M |
| 10/05/2026 | $58.56 | $61.17 (4.46%) | $62.76 | $56.50 | 181.03 K | $349.46 M |
| 10/02/2026 | $54.99 | $60.03 (9.17%) | $60.73 | $54.50 | 257.24 K | $342.95 M |
| 10/01/2026 | $52.34 | $53.63 (2.46%) | $53.74 | $51.51 | 66.74 K | $306.39 M |
| 09/30/2026 | $51.91 | $52.30 (0.75%) | $54.25 | $51.04 | 120.63 K | $298.79 M |
| 09/29/2026 | $51.86 | $51.37 (-0.94%) | $53.40 | $50.95 | 102.91 K | $293.48 M |
| 09/28/2026 | $52.78 | $51.09 (-3.2%) | $52.88 | $50.54 | 131.34 K | $291.88 M |
| 09/25/2026 | $52.14 | $52.78 (1.23%) | $53.31 | $50.60 | 124.03 K | $301.53 M |
| 09/24/2026 | $47.02 | $51.62 (9.78%) | $51.67 | $46.55 | 129.16 K | $294.91 M |
| 09/23/2026 | $48.90 | $48.58 (-0.65%) | $49.60 | $47.61 | 141.31 K | $277.54 M |
| 09/22/2026 | $48.07 | $49.58 (3.14%) | $50.52 | $48.07 | 127.20 K | $283.25 M |
| 09/21/2026 | $46.37 | $48.73 (5.09%) | $49.81 | $46.00 | 257.53 K | $278.39 M |
| 09/18/2026 | $46.00 | $45.99 (-0.02%) | $46.47 | $44.70 | 103.42 K | $262.74 M |
| 09/17/2026 | $43.95 | $45.50 (3.53%) | $47.47 | $43.00 | 230.64 K | $259.94 M |
| 09/16/2026 | $42.44 | $42.48 (0.09%) | $44.50 | $41.00 | 231.78 K | $242.69 M |
| 09/15/2026 | $41.43 | $42.69 (3.04%) | $43.22 | $40.52 | 189.45 K | $243.89 M |
| 09/14/2026 | $41.10 | $41.02 (-0.19%) | $42.73 | $40.10 | 166.10 K | $234.35 M |
| 09/11/2026 | $41.65 | $42.25 (1.44%) | $43.24 | $41.06 | 94.62 K | $241.37 M |
| 09/10/2026 | $41.09 | $40.48 (-1.48%) | $42.60 | $40.41 | 193.54 K | $231.26 M |
| 09/09/2026 | $42.76 | $43.00 (0.56%) | $44.45 | $42.62 | 85.73 K | $245.66 M |
| 09/08/2026 | $41.92 | $43.40 (3.53%) | $46.60 | $41.75 | 201.52 K | $247.94 M |
| 09/04/2026 | $40.57 | $40.87 (0.74%) | $41.27 | $39.89 | 81.14 K | $233.49 M |
| 09/03/2026 | $39.80 | $40.07 (0.68%) | $40.69 | $38.56 | 88.96 K | $228.92 M |
| 09/02/2026 | $41.19 | $39.51 (-4.08%) | $42.00 | $39.08 | 241.00 K | $225.72 M |
| 09/01/2026 | $42.00 | $40.06 (-4.62%) | $43.64 | $39.90 | 144.11 K | $228.86 M |
| 08/31/2026 | $41.33 | $43.05 (4.16%) | $45.65 | $40.76 | 178.32 K | $245.94 M |
| 08/28/2026 | $47.00 | $42.20 (-10.21%) | $47.75 | $40.80 | 286.76 K | $241.09 M |
| 08/27/2026 | $46.35 | $47.63 (2.76%) | $47.98 | $45.62 | 412.17 K | $272.11 M |
| 08/26/2026 | $43.71 | $44.93 (2.79%) | $45.87 | $42.38 | 156.71 K | $256.69 M |
| 08/25/2026 | $42.07 | $43.29 (2.9%) | $43.93 | $41.32 | 116.99 K | $247.32 M |
| 08/24/2026 | $42.93 | $41.82 (-2.59%) | $43.37 | $41.44 | 155.44 K | $238.92 M |
| 08/21/2026 | $42.93 | $43.94 (2.35%) | $43.94 | $40.56 | 152.44 K | $251.03 M |
| 08/20/2026 | $42.60 | $41.40 (-2.82%) | $43.74 | $41.17 | 137.62 K | $236.52 M |
| 08/19/2026 | $46.12 | $43.09 (-6.57%) | $46.83 | $42.49 | 240.45 K | $246.17 M |
| 08/18/2026 | $47.04 | $45.91 (-2.4%) | $47.87 | $45.00 | 188.43 K | $262.28 M |
| 08/17/2026 | $49.52 | $48.65 (-1.76%) | $52.00 | $48.14 | 413.00 K | $277.94 M |
| 08/14/2026 | $45.91 | $49.50 (7.82%) | $52.04 | $45.75 | 621.95 K | $282.79 M |
| 08/13/2026 | $44.54 | $44.89 (0.79%) | $46.85 | $44.50 | 139.66 K | $256.46 M |
| 08/12/2026 | $46.94 | $46.59 (-0.75%) | $49.35 | $45.92 | 268.10 K | $266.17 M |
| 08/11/2026 | $42.11 | $45.91 (9.02%) | $46.44 | $42.11 | 102.75 K | $262.28 M |
| 08/10/2026 | $43.52 | $41.80 (-3.95%) | $44.13 | $41.49 | 142.21 K | $238.80 M |
| 08/07/2026 | $42.48 | $42.09 (-0.92%) | $42.95 | $39.68 | 126.52 K | $240.46 M |
| 08/06/2026 | $42.98 | $41.52 (-3.4%) | $45.32 | $41.10 | 141.00 K | $237.20 M |
| 08/05/2026 | $46.46 | $44.12 (-5.04%) | $46.46 | $43.49 | 117.40 K | $252.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
