5 DAY PERFORMANCE
-54.87%
1 MONTH PERFORMANCE
-14.73%
3 MONTH PERFORMANCE
-7.16%
6 MONTH PERFORMANCE
+25.49%
YEAR-TO-DATE PERFORMANCE
+29.59%
1 YEAR PERFORMANCE
+27.77%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.28 | $43.57 (-3.79%) | $45.62 | $43.57 | 93.97 K | $254.03 M |
| 05/05/2026 | $45.52 | $46.28 (1.67%) | $48.92 | $44.10 | 259.96 K | $264.07 M |
| 05/04/2026 | $43.50 | $41.44 (-4.74%) | $46.08 | $40.61 | 299.45 K | $236.46 M |
| 05/01/2026 | $39.08 | $42.21 (8.01%) | $42.94 | $37.00 | 235.80 K | $240.85 M |
| 04/30/2026 | $32.75 | $38.75 (18.32%) | $39.12 | $31.52 | 344.02 K | $221.11 M |
| 04/29/2026 | $27.27 | $28.13 (3.15%) | $28.70 | $27.10 | 37.75 K | $160.51 M |
| 04/28/2026 | $28.69 | $27.54 (-4.01%) | $29.04 | $26.96 | 39.29 K | $157.14 M |
| 04/27/2026 | $30.60 | $28.90 (-5.56%) | $30.60 | $26.15 | 46.92 K | $164.90 M |
| 04/24/2026 | $30.01 | $30.57 (1.87%) | $31.05 | $30.00 | 54.70 K | $174.43 M |
| 04/23/2026 | $30.59 | $29.46 (-3.69%) | $31.43 | $29.39 | 63.20 K | $168.10 M |
| 04/22/2026 | $31.71 | $30.69 (-3.22%) | $31.76 | $29.46 | 117.33 K | $175.12 M |
| 04/21/2026 | $29.65 | $31.65 (6.75%) | $32.85 | $29.65 | 105.80 K | $180.59 M |
| 04/20/2026 | $29.09 | $29.60 (1.75%) | $30.25 | $25.65 | 212.00 K | $168.90 M |
| 04/17/2026 | $29.39 | $28.70 (-2.35%) | $29.55 | $27.00 | 175.80 K | $163.76 M |
| 04/16/2026 | $23.96 | $25.13 (4.88%) | $25.55 | $23.08 | 50.10 K | $143.39 M |
| 04/15/2026 | $23.17 | $23.73 (2.42%) | $23.89 | $22.82 | 24.23 K | $135.40 M |
| 04/14/2026 | $22.98 | $23.17 (0.83%) | $23.69 | $22.63 | 54.80 K | $132.21 M |
| 04/13/2026 | $22.00 | $23.31 (5.95%) | $23.32 | $21.90 | 68.33 K | $133.01 M |
| 04/10/2026 | $22.23 | $22.06 (-0.76%) | $22.50 | $21.71 | 14.40 K | $125.87 M |
| 04/09/2026 | $22.22 | $22.00 (-0.99%) | $22.70 | $21.85 | 44.90 K | $125.53 M |
| 04/08/2026 | $22.58 | $21.97 (-2.7%) | $22.70 | $21.77 | 40.00 K | $125.36 M |
| 04/07/2026 | $22.39 | $21.88 (-2.28%) | $22.39 | $21.71 | 21.91 K | $124.85 M |
| 04/06/2026 | $21.95 | $22.34 (1.78%) | $23.40 | $21.70 | 36.50 K | $127.47 M |
| 04/02/2026 | $21.03 | $22.18 (5.47%) | $22.22 | $21.03 | 18.70 K | $126.56 M |
| 04/01/2026 | $21.77 | $21.30 (-2.16%) | $22.51 | $21.08 | 41.94 K | $121.54 M |
| 03/31/2026 | $20.27 | $21.10 (4.09%) | $21.31 | $20.27 | 39.00 K | $120.40 M |
| 03/30/2026 | $20.88 | $20.11 (-3.69%) | $21.28 | $19.85 | 17.20 K | $114.75 M |
| 03/27/2026 | $21.12 | $20.79 (-1.56%) | $22.00 | $20.29 | 51.10 K | $118.63 M |
| 03/26/2026 | $22.01 | $21.29 (-3.27%) | $22.59 | $21.05 | 56.40 K | $121.48 M |
| 03/25/2026 | $19.97 | $22.60 (13.17%) | $23.10 | $19.69 | 137.90 K | $128.96 M |
| 03/24/2026 | $18.61 | $19.90 (6.93%) | $19.97 | $18.61 | 75.00 K | $113.55 M |
| 03/23/2026 | $18.50 | $18.80 (1.62%) | $19.37 | $17.88 | 49.33 K | $107.27 M |
| 03/20/2026 | $19.11 | $18.14 (-5.08%) | $19.11 | $17.82 | 19.20 K | $103.51 M |
| 03/19/2026 | $18.84 | $19.09 (1.33%) | $19.09 | $18.32 | 10.60 K | $108.93 M |
| 03/18/2026 | $19.45 | $19.10 (-1.8%) | $19.45 | $19.09 | 6.60 K | $108.98 M |
| 03/17/2026 | $19.36 | $19.45 (0.46%) | $19.68 | $19.22 | 13.20 K | $110.98 M |
| 03/16/2026 | $19.02 | $19.30 (1.47%) | $19.60 | $19.02 | 27.00 K | $110.13 M |
| 03/13/2026 | $19.10 | $19.05 (-0.26%) | $19.54 | $18.68 | 26.80 K | $108.70 M |
| 03/12/2026 | $19.50 | $19.10 (-2.05%) | $19.90 | $18.72 | 79.50 K | $108.98 M |
| 03/11/2026 | $19.46 | $19.25 (-1.08%) | $20.66 | $19.09 | 92.70 K | $109.84 M |
| 03/10/2026 | $19.01 | $19.47 (2.42%) | $19.97 | $19.01 | 119.60 K | $111.10 M |
| 03/09/2026 | $18.67 | $19.05 (2.04%) | $19.67 | $18.55 | 36.00 K | $108.70 M |
| 03/06/2026 | $18.75 | $19.04 (1.55%) | $19.59 | $18.75 | 24.12 K | $108.64 M |
| 03/05/2026 | $20.17 | $18.88 (-6.4%) | $20.43 | $18.75 | 111.20 K | $107.73 M |
| 03/04/2026 | $20.20 | $20.30 (0.5%) | $20.50 | $19.75 | 94.80 K | $115.83 M |
| 03/03/2026 | $19.95 | $20.15 (1%) | $20.30 | $18.83 | 39.30 K | $114.98 M |
| 03/02/2026 | $19.33 | $20.50 (6.05%) | $21.50 | $18.85 | 58.32 K | $116.97 M |
| 02/27/2026 | $19.30 | $19.70 (2.07%) | $19.91 | $19.09 | 36.90 K | $112.41 M |
| 02/26/2026 | $19.05 | $19.27 (1.15%) | $19.97 | $19.05 | 17.70 K | $109.95 M |
| 02/25/2026 | $20.22 | $20.25 (0.15%) | $20.45 | $18.97 | 16.22 K | $115.55 M |
| 02/24/2026 | $19.49 | $19.84 (1.8%) | $20.30 | $19.49 | 17.90 K | $113.21 M |
| 02/23/2026 | $19.57 | $19.51 (-0.31%) | $19.57 | $17.91 | 59.10 K | $111.32 M |
| 02/20/2026 | $19.74 | $19.77 (0.15%) | $20.73 | $19.47 | 27.03 K | $112.81 M |
| 02/19/2026 | $19.56 | $19.45 (-0.56%) | $20.02 | $18.85 | 46.10 K | $110.98 M |
| 02/18/2026 | $19.88 | $19.75 (-0.65%) | $20.64 | $19.53 | 58.10 K | $112.69 M |
| 02/17/2026 | $19.29 | $20.24 (4.92%) | $20.24 | $19.29 | 24.00 K | $115.49 M |
| 02/13/2026 | $18.74 | $19.51 (4.11%) | $19.51 | $18.74 | 3.70 K | $111.32 M |
| 02/12/2026 | $19.26 | $19.13 (-0.67%) | $20.01 | $18.55 | 17.50 K | $109.16 M |
| 02/11/2026 | $20.65 | $19.40 (-6.05%) | $20.77 | $19.17 | 65.50 K | $110.70 M |
| 02/10/2026 | $20.62 | $20.74 (0.58%) | $21.22 | $19.10 | 29.00 K | $118.34 M |
| 02/09/2026 | $20.26 | $21.01 (3.7%) | $21.15 | $20.00 | 38.60 K | $119.88 M |
| 02/06/2026 | $19.65 | $20.52 (4.43%) | $20.68 | $19.65 | 20.71 K | $117.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
