5 DAY PERFORMANCE
-55.16%
1 MONTH PERFORMANCE
-56.65%
3 MONTH PERFORMANCE
-59.42%
6 MONTH PERFORMANCE
+5.02%
YEAR-TO-DATE PERFORMANCE
+29.59%
1 YEAR PERFORMANCE
+12.59%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $46.37 | $48.77 (5.18%) | $49.81 | $46.37 | 134.39 K | $281.94 M |
| 09/18/2026 | $46.00 | $45.99 (-0.02%) | $46.47 | $44.70 | 103.22 K | $262.74 M |
| 09/17/2026 | $43.95 | $45.50 (3.53%) | $47.47 | $43.00 | 230.64 K | $259.94 M |
| 09/16/2026 | $42.44 | $42.48 (0.09%) | $44.50 | $41.00 | 231.78 K | $242.69 M |
| 09/15/2026 | $41.43 | $42.69 (3.04%) | $43.22 | $40.52 | 189.45 K | $243.89 M |
| 09/14/2026 | $41.10 | $41.02 (-0.19%) | $42.73 | $40.10 | 166.10 K | $234.35 M |
| 09/11/2026 | $41.65 | $42.25 (1.44%) | $43.24 | $41.06 | 94.62 K | $241.37 M |
| 09/10/2026 | $41.09 | $40.48 (-1.48%) | $42.60 | $40.41 | 193.54 K | $231.26 M |
| 09/09/2026 | $42.76 | $43.00 (0.56%) | $44.45 | $42.62 | 85.73 K | $245.66 M |
| 09/08/2026 | $41.92 | $43.40 (3.53%) | $46.60 | $41.75 | 201.52 K | $247.94 M |
| 09/04/2026 | $40.57 | $40.87 (0.74%) | $41.27 | $39.89 | 81.14 K | $233.49 M |
| 09/03/2026 | $39.80 | $40.07 (0.68%) | $40.69 | $38.56 | 88.96 K | $228.92 M |
| 09/02/2026 | $41.19 | $39.51 (-4.08%) | $42.00 | $39.08 | 241.00 K | $225.72 M |
| 09/01/2026 | $42.00 | $40.06 (-4.62%) | $43.64 | $39.90 | 144.11 K | $228.86 M |
| 08/31/2026 | $41.33 | $43.05 (4.16%) | $45.65 | $40.76 | 178.32 K | $245.94 M |
| 08/28/2026 | $47.00 | $42.20 (-10.21%) | $47.75 | $40.80 | 286.76 K | $241.09 M |
| 08/27/2026 | $46.35 | $47.63 (2.76%) | $47.98 | $45.62 | 412.17 K | $272.11 M |
| 08/26/2026 | $43.71 | $44.93 (2.79%) | $45.87 | $42.38 | 156.71 K | $256.69 M |
| 08/25/2026 | $42.07 | $43.29 (2.9%) | $43.93 | $41.32 | 116.99 K | $247.32 M |
| 08/24/2026 | $42.93 | $41.82 (-2.59%) | $43.37 | $41.44 | 155.44 K | $238.92 M |
| 08/21/2026 | $42.93 | $43.94 (2.35%) | $43.94 | $40.56 | 152.44 K | $251.03 M |
| 08/20/2026 | $42.60 | $41.40 (-2.82%) | $43.74 | $41.17 | 137.62 K | $236.52 M |
| 08/19/2026 | $46.12 | $43.09 (-6.57%) | $46.83 | $42.49 | 240.45 K | $246.17 M |
| 08/18/2026 | $47.04 | $45.91 (-2.4%) | $47.87 | $45.00 | 188.43 K | $262.28 M |
| 08/17/2026 | $49.52 | $48.65 (-1.76%) | $52.00 | $48.14 | 413.00 K | $277.94 M |
| 08/14/2026 | $45.91 | $49.50 (7.82%) | $52.04 | $45.75 | 621.95 K | $282.79 M |
| 08/13/2026 | $44.54 | $44.89 (0.79%) | $46.85 | $44.50 | 139.66 K | $256.46 M |
| 08/12/2026 | $46.94 | $46.59 (-0.75%) | $49.35 | $45.92 | 268.10 K | $266.17 M |
| 08/11/2026 | $42.11 | $45.91 (9.02%) | $46.44 | $42.11 | 102.75 K | $262.28 M |
| 08/10/2026 | $43.52 | $41.80 (-3.95%) | $44.13 | $41.49 | 142.21 K | $238.80 M |
| 08/07/2026 | $42.48 | $42.09 (-0.92%) | $42.95 | $39.68 | 126.52 K | $240.46 M |
| 08/06/2026 | $42.98 | $41.52 (-3.4%) | $45.32 | $41.10 | 141.00 K | $237.20 M |
| 08/05/2026 | $46.46 | $44.12 (-5.04%) | $46.46 | $43.49 | 117.40 K | $252.06 M |
| 08/04/2026 | $42.31 | $46.55 (10.02%) | $46.73 | $42.31 | 167.53 K | $265.94 M |
| 08/03/2026 | $38.47 | $41.21 (7.12%) | $41.99 | $35.62 | 112.38 K | $235.43 M |
| 07/31/2026 | $41.61 | $39.83 (-4.28%) | $41.61 | $39.10 | 174.78 K | $227.55 M |
| 07/30/2026 | $37.84 | $38.48 (1.69%) | $40.40 | $36.51 | 195.80 K | $219.84 M |
| 07/29/2026 | $40.93 | $34.92 (-14.68%) | $43.60 | $34.00 | 423.00 K | $199.50 M |
| 07/28/2026 | $38.38 | $38.02 (-0.94%) | $39.22 | $35.95 | 250.85 K | $217.21 M |
| 07/27/2026 | $39.80 | $39.38 (-1.06%) | $41.58 | $38.00 | 136.44 K | $224.98 M |
| 07/24/2026 | $41.52 | $39.72 (-4.34%) | $43.19 | $39.25 | 119.84 K | $226.64 M |
| 07/23/2026 | $43.79 | $42.27 (-3.47%) | $44.98 | $41.75 | 168.50 K | $241.19 M |
| 07/22/2026 | $45.57 | $44.28 (-2.83%) | $47.80 | $43.44 | 106.60 K | $252.66 M |
| 07/21/2026 | $45.03 | $46.80 (3.93%) | $48.00 | $44.00 | 98.70 K | $267.04 M |
| 07/20/2026 | $44.17 | $44.43 (0.59%) | $46.22 | $43.41 | 87.04 K | $253.52 M |
| 07/17/2026 | $38.95 | $44.06 (13.12%) | $44.80 | $37.72 | 192.69 K | $251.41 M |
| 07/16/2026 | $41.03 | $40.07 (-2.34%) | $41.03 | $38.92 | 233.24 K | $228.64 M |
| 07/15/2026 | $43.77 | $41.40 (-5.41%) | $44.00 | $39.58 | 201.41 K | $236.23 M |
| 07/14/2026 | $43.25 | $43.13 (-0.28%) | $45.26 | $41.59 | 127.65 K | $246.10 M |
| 07/13/2026 | $43.54 | $42.67 (-2%) | $44.58 | $41.13 | 356.90 K | $243.48 M |
| 07/10/2026 | $43.90 | $44.17 (0.62%) | $44.40 | $42.50 | 88.80 K | $252.03 M |
| 07/09/2026 | $41.90 | $43.90 (4.77%) | $45.01 | $41.90 | 64.44 K | $250.49 M |
| 07/08/2026 | $38.92 | $41.61 (6.91%) | $42.04 | $38.92 | 94.89 K | $237.43 M |
| 07/07/2026 | $42.37 | $39.57 (-6.61%) | $42.78 | $39.10 | 136.20 K | $225.79 M |
| 07/06/2026 | $43.73 | $43.57 (-0.37%) | $46.90 | $42.95 | 140.91 K | $248.61 M |
| 07/02/2026 | $49.10 | $42.59 (-13.26%) | $52.47 | $39.80 | 386.86 K | $243.02 M |
| 07/01/2026 | $47.37 | $44.18 (-6.73%) | $48.01 | $43.50 | 186.25 K | $252.09 M |
| 06/30/2026 | $50.84 | $47.94 (-5.7%) | $52.95 | $46.38 | 424.50 K | $273.55 M |
| 06/29/2026 | $40.71 | $41.93 (3%) | $43.48 | $39.10 | 195.82 K | $239.25 M |
| 06/26/2026 | $40.04 | $41.10 (2.65%) | $42.09 | $38.10 | 255.14 K | $234.52 M |
| 06/25/2026 | $39.08 | $40.48 (3.58%) | $42.00 | $37.10 | 181.10 K | $230.98 M |
| 06/24/2026 | $41.12 | $38.98 (-5.2%) | $41.41 | $38.51 | 105.90 K | $222.42 M |
| 06/23/2026 | $42.84 | $41.20 (-3.83%) | $44.00 | $40.82 | 99.50 K | $235.09 M |
| 06/22/2026 | $47.15 | $44.96 (-4.64%) | $47.16 | $44.54 | 114.80 K | $256.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
