5 DAY PERFORMANCE
-52.17%
1 MONTH PERFORMANCE
-51.86%
3 MONTH PERFORMANCE
-56.95%
6 MONTH PERFORMANCE
-7.16%
YEAR-TO-DATE PERFORMANCE
+29.59%
1 YEAR PERFORMANCE
+11.21%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $42.98 | $41.52 (-3.4%) | $45.32 | $41.10 | 141.00 K | $237.20 M |
| 08/05/2026 | $46.46 | $44.12 (-5.04%) | $46.46 | $43.49 | 117.40 K | $252.06 M |
| 08/04/2026 | $42.31 | $46.55 (10.02%) | $46.73 | $42.31 | 167.53 K | $265.94 M |
| 08/03/2026 | $38.47 | $41.21 (7.12%) | $41.99 | $35.62 | 112.38 K | $235.43 M |
| 07/31/2026 | $41.61 | $39.83 (-4.28%) | $41.61 | $39.10 | 174.78 K | $227.55 M |
| 07/30/2026 | $37.84 | $38.48 (1.69%) | $40.40 | $36.51 | 195.80 K | $219.84 M |
| 07/29/2026 | $40.93 | $34.92 (-14.68%) | $43.60 | $34.00 | 423.00 K | $199.50 M |
| 07/28/2026 | $38.38 | $38.02 (-0.94%) | $39.22 | $35.95 | 250.85 K | $217.21 M |
| 07/27/2026 | $39.80 | $39.38 (-1.06%) | $41.58 | $38.00 | 136.44 K | $224.98 M |
| 07/24/2026 | $41.52 | $39.72 (-4.34%) | $43.19 | $39.25 | 119.84 K | $226.64 M |
| 07/23/2026 | $43.79 | $42.27 (-3.47%) | $44.98 | $41.75 | 168.50 K | $241.19 M |
| 07/22/2026 | $45.57 | $44.28 (-2.83%) | $47.80 | $43.44 | 106.60 K | $252.66 M |
| 07/21/2026 | $45.03 | $46.80 (3.93%) | $48.00 | $44.00 | 98.70 K | $267.04 M |
| 07/20/2026 | $44.17 | $44.43 (0.59%) | $46.22 | $43.41 | 87.04 K | $253.52 M |
| 07/17/2026 | $38.95 | $44.06 (13.12%) | $44.80 | $37.72 | 192.69 K | $251.41 M |
| 07/16/2026 | $41.03 | $40.07 (-2.34%) | $41.03 | $38.92 | 233.24 K | $228.64 M |
| 07/15/2026 | $43.77 | $41.40 (-5.41%) | $44.00 | $39.58 | 201.41 K | $236.23 M |
| 07/14/2026 | $43.25 | $43.13 (-0.28%) | $45.26 | $41.59 | 127.65 K | $246.10 M |
| 07/13/2026 | $43.54 | $42.67 (-2%) | $44.58 | $41.13 | 356.90 K | $243.48 M |
| 07/10/2026 | $43.90 | $44.17 (0.62%) | $44.40 | $42.50 | 88.80 K | $252.03 M |
| 07/09/2026 | $41.90 | $43.90 (4.77%) | $45.01 | $41.90 | 64.44 K | $250.49 M |
| 07/08/2026 | $38.92 | $41.61 (6.91%) | $42.04 | $38.92 | 94.89 K | $237.43 M |
| 07/07/2026 | $42.37 | $39.57 (-6.61%) | $42.78 | $39.10 | 136.20 K | $225.79 M |
| 07/06/2026 | $43.73 | $43.57 (-0.37%) | $46.90 | $42.95 | 140.91 K | $248.61 M |
| 07/02/2026 | $49.10 | $42.59 (-13.26%) | $52.47 | $39.80 | 386.86 K | $243.02 M |
| 07/01/2026 | $47.37 | $44.18 (-6.73%) | $48.01 | $43.50 | 186.25 K | $252.09 M |
| 06/30/2026 | $50.84 | $47.94 (-5.7%) | $52.95 | $46.38 | 424.50 K | $273.55 M |
| 06/29/2026 | $40.71 | $41.93 (3%) | $43.48 | $39.10 | 195.82 K | $239.25 M |
| 06/26/2026 | $40.04 | $41.10 (2.65%) | $42.09 | $38.10 | 255.14 K | $234.52 M |
| 06/25/2026 | $39.08 | $40.48 (3.58%) | $42.00 | $37.10 | 181.10 K | $230.98 M |
| 06/24/2026 | $41.12 | $38.98 (-5.2%) | $41.41 | $38.51 | 105.90 K | $222.42 M |
| 06/23/2026 | $42.84 | $41.20 (-3.83%) | $44.00 | $40.82 | 99.50 K | $235.09 M |
| 06/22/2026 | $47.15 | $44.96 (-4.64%) | $47.16 | $44.54 | 114.80 K | $256.54 M |
| 06/18/2026 | $45.07 | $46.95 (4.17%) | $47.25 | $44.05 | 152.75 K | $267.90 M |
| 06/17/2026 | $45.90 | $44.53 (-2.98%) | $47.95 | $43.50 | 168.51 K | $254.09 M |
| 06/16/2026 | $47.10 | $45.41 (-3.59%) | $49.50 | $44.47 | 150.30 K | $259.11 M |
| 06/15/2026 | $47.81 | $47.90 (0.19%) | $48.39 | $44.59 | 225.73 K | $273.32 M |
| 06/12/2026 | $47.90 | $46.45 (-3.03%) | $49.76 | $46.45 | 109.36 K | $265.04 M |
| 06/11/2026 | $44.77 | $47.66 (6.46%) | $48.71 | $40.57 | 103.60 K | $271.95 M |
| 06/10/2026 | $42.98 | $44.77 (4.16%) | $46.63 | $41.00 | 242.78 K | $255.46 M |
| 06/09/2026 | $44.34 | $43.43 (-2.05%) | $44.34 | $38.97 | 141.14 K | $247.81 M |
| 06/08/2026 | $40.14 | $43.32 (7.92%) | $43.98 | $39.08 | 140.97 K | $247.18 M |
| 06/05/2026 | $41.85 | $38.05 (-9.08%) | $42.00 | $37.12 | 118.12 K | $217.11 M |
| 06/04/2026 | $42.49 | $42.98 (1.15%) | $44.82 | $41.50 | 101.03 K | $245.24 M |
| 06/03/2026 | $43.37 | $43.98 (1.41%) | $44.95 | $43.20 | 104.50 K | $250.95 M |
| 06/02/2026 | $39.00 | $44.71 (14.64%) | $44.90 | $37.81 | 224.72 K | $255.12 M |
| 06/01/2026 | $39.91 | $38.49 (-3.56%) | $40.91 | $38.13 | 154.70 K | $219.62 M |
| 05/29/2026 | $44.21 | $40.30 (-8.84%) | $45.20 | $40.02 | 129.27 K | $229.95 M |
| 05/28/2026 | $47.13 | $43.76 (-7.15%) | $47.66 | $43.76 | 119.34 K | $249.69 M |
| 05/27/2026 | $48.65 | $47.06 (-3.27%) | $48.85 | $44.81 | 315.50 K | $268.52 M |
| 05/26/2026 | $47.40 | $47.53 (0.27%) | $49.00 | $44.10 | 193.33 K | $271.21 M |
| 05/22/2026 | $43.40 | $45.33 (4.45%) | $45.82 | $43.01 | 196.70 K | $258.65 M |
| 05/21/2026 | $41.21 | $42.76 (3.76%) | $44.00 | $41.21 | 155.70 K | $243.99 M |
| 05/20/2026 | $43.21 | $41.61 (-3.7%) | $44.00 | $41.17 | 199.84 K | $237.43 M |
| 05/19/2026 | $42.01 | $42.57 (1.33%) | $43.28 | $40.00 | 144.40 K | $242.90 M |
| 05/18/2026 | $49.10 | $42.87 (-12.69%) | $50.40 | $42.01 | 218.33 K | $244.62 M |
| 05/15/2026 | $46.98 | $48.08 (2.34%) | $48.43 | $45.30 | 227.55 K | $274.34 M |
| 05/14/2026 | $48.00 | $50.98 (6.21%) | $52.58 | $47.68 | 262.12 K | $290.89 M |
| 05/13/2026 | $42.42 | $46.93 (10.63%) | $47.25 | $42.01 | 278.95 K | $267.78 M |
| 05/12/2026 | $42.97 | $42.42 (-1.28%) | $44.36 | $40.54 | 169.00 K | $242.05 M |
| 05/11/2026 | $44.07 | $43.18 (-2.02%) | $44.87 | $41.30 | 186.58 K | $246.39 M |
| 05/08/2026 | $44.89 | $44.87 (-0.04%) | $45.25 | $42.13 | 115.62 K | $256.03 M |
| 05/07/2026 | $44.18 | $44.25 (0.16%) | $46.08 | $42.13 | 213.29 K | $252.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
