5 DAY PERFORMANCE
+15.75%
1 MONTH PERFORMANCE
+14.91%
3 MONTH PERFORMANCE
+3.69%
6 MONTH PERFORMANCE
+20.06%
YEAR-TO-DATE PERFORMANCE
+6.81%
1 YEAR PERFORMANCE
+27.43%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.95 | $14.70 (-1.67%) | $15.00 | $14.60 | 6.73 K | $83.88 M |
| 12/04/2025 | $15.20 | $14.99 (-1.38%) | $15.30 | $14.94 | 12.20 K | $85.53 M |
| 12/03/2025 | $15.00 | $15.49 (3.27%) | $15.56 | $15.00 | 15.02 K | $88.39 M |
| 12/02/2025 | $15.10 | $15.05 (-0.33%) | $15.31 | $15.01 | 2.20 K | $85.88 M |
| 12/01/2025 | $15.14 | $15.25 (0.73%) | $15.57 | $15.14 | 9.50 K | $87.02 M |
| 11/28/2025 | $15.44 | $15.00 (-2.85%) | $15.58 | $15.00 | 10.90 K | $85.59 M |
| 11/26/2025 | $14.98 | $15.52 (3.6%) | $15.76 | $14.98 | 10.82 K | $88.56 M |
| 11/25/2025 | $14.71 | $14.90 (1.29%) | $15.36 | $14.71 | 21.90 K | $85.02 M |
| 11/24/2025 | $14.18 | $14.87 (4.87%) | $14.93 | $14.09 | 24.22 K | $84.85 M |
| 11/21/2025 | $14.24 | $14.06 (-1.26%) | $14.24 | $13.46 | 17.30 K | $80.23 M |
| 11/20/2025 | $14.16 | $13.74 (-2.97%) | $14.21 | $13.61 | 14.62 K | $78.40 M |
| 11/19/2025 | $14.71 | $14.13 (-3.94%) | $14.71 | $14.13 | 11.20 K | $80.63 M |
| 11/18/2025 | $14.12 | $14.71 (4.18%) | $14.78 | $13.95 | 21.10 K | $83.94 M |
| 11/17/2025 | $14.77 | $14.25 (-3.52%) | $14.90 | $14.03 | 23.20 K | $81.31 M |
| 11/14/2025 | $14.20 | $14.96 (5.35%) | $15.04 | $13.90 | 26.30 K | $85.36 M |
| 11/13/2025 | $14.55 | $14.30 (-1.72%) | $15.12 | $14.07 | 15.22 K | $81.60 M |
| 11/12/2025 | $15.17 | $14.55 (-4.09%) | $15.23 | $14.55 | 16.20 K | $83.02 M |
| 11/11/2025 | $15.12 | $14.85 (-1.79%) | $15.12 | $14.70 | 14.32 K | $84.73 M |
| 11/10/2025 | $15.18 | $15.13 (-0.33%) | $15.68 | $14.81 | 23.70 K | $86.33 M |
| 11/07/2025 | $15.00 | $15.16 (1.07%) | $15.17 | $14.81 | 6.00 K | $86.50 M |
| 11/06/2025 | $15.59 | $15.18 (-2.63%) | $15.59 | $14.60 | 27.84 K | $86.62 M |
| 11/05/2025 | $15.72 | $15.69 (-0.19%) | $15.91 | $15.26 | 43.74 K | $89.53 M |
| 11/04/2025 | $15.85 | $16.04 (1.2%) | $16.08 | $15.51 | 23.30 K | $91.52 M |
| 11/03/2025 | $16.62 | $16.43 (-1.14%) | $16.80 | $15.89 | 20.52 K | $93.75 M |
| 10/31/2025 | $16.16 | $16.43 (1.67%) | $16.43 | $15.90 | 16.21 K | $93.75 M |
| 10/30/2025 | $17.18 | $15.94 (-7.22%) | $17.18 | $15.19 | 120.53 K | $90.95 M |
| 10/29/2025 | $17.66 | $18.59 (5.27%) | $18.59 | $17.66 | 16.09 K | $106.07 M |
| 10/28/2025 | $17.48 | $17.84 (2.06%) | $18.24 | $17.48 | 129.31 K | $101.33 M |
| 10/27/2025 | $17.26 | $17.40 (0.81%) | $17.96 | $17.26 | 13.00 K | $98.83 M |
| 10/24/2025 | $17.26 | $17.19 (-0.41%) | $17.49 | $17.16 | 2.70 K | $97.64 M |
| 10/23/2025 | $16.88 | $17.50 (3.67%) | $17.50 | $16.88 | 7.11 K | $99.40 M |
| 10/22/2025 | $16.75 | $16.90 (0.9%) | $17.28 | $16.75 | 12.10 K | $95.99 M |
| 10/21/2025 | $17.19 | $16.90 (-1.69%) | $17.20 | $16.90 | 7.10 K | $95.99 M |
| 10/20/2025 | $17.30 | $17.20 (-0.58%) | $17.50 | $17.01 | 12.25 K | $97.70 M |
| 10/17/2025 | $16.72 | $17.30 (3.47%) | $17.37 | $16.67 | 14.00 K | $98.26 M |
| 10/16/2025 | $17.60 | $17.08 (-2.95%) | $17.60 | $16.83 | 13.70 K | $97.01 M |
| 10/15/2025 | $17.49 | $17.59 (0.57%) | $17.80 | $17.23 | 14.03 K | $99.91 M |
| 10/14/2025 | $17.25 | $16.94 (-1.8%) | $17.50 | $16.93 | 14.20 K | $96.22 M |
| 10/13/2025 | $18.67 | $17.23 (-7.71%) | $18.67 | $17.23 | 22.65 K | $97.87 M |
| 10/10/2025 | $18.62 | $17.81 (-4.35%) | $18.65 | $17.80 | 14.04 K | $101.16 M |
| 10/09/2025 | $17.84 | $18.20 (2.02%) | $18.90 | $17.84 | 20.40 K | $103.38 M |
| 10/08/2025 | $17.50 | $17.61 (0.63%) | $18.00 | $17.44 | 22.81 K | $100.02 M |
| 10/07/2025 | $17.46 | $17.56 (0.57%) | $17.64 | $17.37 | 25.70 K | $99.74 M |
| 10/06/2025 | $17.46 | $17.65 (1.09%) | $18.85 | $17.46 | 19.41 K | $100.25 M |
| 10/03/2025 | $17.24 | $17.42 (1.04%) | $17.48 | $17.24 | 84.40 K | $98.95 M |
| 10/02/2025 | $17.15 | $17.24 (0.52%) | $17.33 | $17.01 | 4.14 K | $97.92 M |
| 10/01/2025 | $17.99 | $17.35 (-3.56%) | $17.99 | $17.21 | 20.50 K | $98.55 M |
| 09/30/2025 | $17.50 | $17.72 (1.26%) | $17.89 | $17.30 | 16.60 K | $100.65 M |
| 09/29/2025 | $17.54 | $17.40 (-0.8%) | $18.25 | $17.31 | 18.93 K | $98.83 M |
| 09/26/2025 | $17.58 | $17.29 (-1.65%) | $17.67 | $17.27 | 6.52 K | $98.21 M |
| 09/25/2025 | $17.75 | $17.50 (-1.41%) | $18.23 | $17.31 | 25.60 K | $99.40 M |
| 09/24/2025 | $18.32 | $17.75 (-3.11%) | $18.32 | $17.69 | 8.54 K | $100.82 M |
| 09/23/2025 | $18.00 | $17.78 (-1.22%) | $18.22 | $17.58 | 15.50 K | $100.99 M |
| 09/22/2025 | $16.99 | $17.58 (3.47%) | $17.90 | $16.94 | 32.52 K | $99.85 M |
| 09/19/2025 | $18.55 | $16.92 (-8.79%) | $18.55 | $16.92 | 28.80 K | $96.11 M |
| 09/18/2025 | $17.05 | $17.90 (4.99%) | $18.47 | $17.05 | 33.02 K | $101.67 M |
| 09/17/2025 | $18.51 | $17.71 (-4.32%) | $18.85 | $17.08 | 31.40 K | $100.59 M |
| 09/16/2025 | $18.73 | $18.51 (-1.17%) | $18.94 | $18.25 | 18.50 K | $105.14 M |
| 09/15/2025 | $18.50 | $18.60 (0.54%) | $18.96 | $18.09 | 12.53 K | $105.65 M |
| 09/12/2025 | $18.32 | $18.30 (-0.11%) | $19.18 | $18.30 | 34.72 K | $103.94 M |
| 09/11/2025 | $17.84 | $18.40 (3.14%) | $19.36 | $17.84 | 19.00 K | $104.51 M |
| 09/10/2025 | $17.43 | $17.84 (2.35%) | $18.24 | $17.15 | 14.30 K | $101.33 M |
| 09/09/2025 | $17.26 | $17.43 (0.98%) | $17.43 | $17.26 | 1.00 K | $99.00 M |
| 09/08/2025 | $16.84 | $17.44 (3.56%) | $17.76 | $16.84 | 21.22 K | $99.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
