5 DAY PERFORMANCE
-59.42%
1 MONTH PERFORMANCE
-57.97%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
+40.59%
YEAR-TO-DATE PERFORMANCE
+29.59%
1 YEAR PERFORMANCE
+22.82%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.15 | $44.96 (-4.64%) | $47.16 | $44.54 | 114.79 K | $256.54 M |
| 06/18/2026 | $45.07 | $46.95 (4.17%) | $47.25 | $44.05 | 152.75 K | $267.90 M |
| 06/17/2026 | $45.90 | $44.53 (-2.98%) | $47.95 | $43.50 | 168.51 K | $254.09 M |
| 06/16/2026 | $47.10 | $45.41 (-3.59%) | $49.50 | $44.47 | 150.30 K | $259.11 M |
| 06/15/2026 | $47.81 | $47.90 (0.19%) | $48.39 | $44.59 | 225.73 K | $273.32 M |
| 06/12/2026 | $47.90 | $46.45 (-3.03%) | $49.76 | $46.45 | 109.36 K | $265.04 M |
| 06/11/2026 | $44.77 | $47.66 (6.46%) | $48.71 | $40.57 | 103.60 K | $271.95 M |
| 06/10/2026 | $42.98 | $44.77 (4.16%) | $46.63 | $41.00 | 242.78 K | $255.46 M |
| 06/09/2026 | $44.34 | $43.43 (-2.05%) | $44.34 | $38.97 | 141.14 K | $247.81 M |
| 06/08/2026 | $40.14 | $43.32 (7.92%) | $43.98 | $39.08 | 140.97 K | $247.18 M |
| 06/05/2026 | $41.85 | $38.05 (-9.08%) | $42.00 | $37.12 | 118.12 K | $217.11 M |
| 06/04/2026 | $42.49 | $42.98 (1.15%) | $44.82 | $41.50 | 101.03 K | $245.24 M |
| 06/03/2026 | $43.37 | $43.98 (1.41%) | $44.95 | $43.20 | 104.50 K | $250.95 M |
| 06/02/2026 | $39.00 | $44.71 (14.64%) | $44.90 | $37.81 | 224.72 K | $255.12 M |
| 06/01/2026 | $39.91 | $38.49 (-3.56%) | $40.91 | $38.13 | 154.70 K | $219.62 M |
| 05/29/2026 | $44.21 | $40.30 (-8.84%) | $45.20 | $40.02 | 129.27 K | $229.95 M |
| 05/28/2026 | $47.13 | $43.76 (-7.15%) | $47.66 | $43.76 | 119.34 K | $249.69 M |
| 05/27/2026 | $48.65 | $47.06 (-3.27%) | $48.85 | $44.81 | 315.50 K | $268.52 M |
| 05/26/2026 | $47.40 | $47.53 (0.27%) | $49.00 | $44.10 | 193.33 K | $271.21 M |
| 05/22/2026 | $43.40 | $45.33 (4.45%) | $45.82 | $43.01 | 196.70 K | $258.65 M |
| 05/21/2026 | $41.21 | $42.76 (3.76%) | $44.00 | $41.21 | 155.70 K | $243.99 M |
| 05/20/2026 | $43.21 | $41.61 (-3.7%) | $44.00 | $41.17 | 199.84 K | $237.43 M |
| 05/19/2026 | $42.01 | $42.57 (1.33%) | $43.28 | $40.00 | 144.40 K | $242.90 M |
| 05/18/2026 | $49.10 | $42.87 (-12.69%) | $50.40 | $42.01 | 218.33 K | $244.62 M |
| 05/15/2026 | $46.98 | $48.08 (2.34%) | $48.43 | $45.30 | 227.55 K | $274.34 M |
| 05/14/2026 | $48.00 | $50.98 (6.21%) | $52.58 | $47.68 | 262.12 K | $290.89 M |
| 05/13/2026 | $42.42 | $46.93 (10.63%) | $47.25 | $42.01 | 278.95 K | $267.78 M |
| 05/12/2026 | $42.97 | $42.42 (-1.28%) | $44.36 | $40.54 | 169.00 K | $242.05 M |
| 05/11/2026 | $44.07 | $43.18 (-2.02%) | $44.87 | $41.30 | 186.58 K | $246.39 M |
| 05/08/2026 | $44.89 | $44.87 (-0.04%) | $45.25 | $42.13 | 115.62 K | $256.03 M |
| 05/07/2026 | $44.18 | $44.25 (0.16%) | $46.08 | $42.13 | 213.29 K | $252.49 M |
| 05/06/2026 | $46.92 | $44.19 (-5.82%) | $47.02 | $42.90 | 156.91 K | $252.15 M |
| 05/05/2026 | $45.52 | $46.28 (1.67%) | $48.92 | $44.10 | 259.96 K | $264.07 M |
| 05/04/2026 | $43.50 | $41.44 (-4.74%) | $46.08 | $40.61 | 299.45 K | $236.46 M |
| 05/01/2026 | $39.08 | $42.21 (8.01%) | $42.94 | $37.00 | 235.80 K | $240.85 M |
| 04/30/2026 | $32.75 | $38.75 (18.32%) | $39.12 | $31.52 | 344.02 K | $221.11 M |
| 04/29/2026 | $27.27 | $28.13 (3.15%) | $28.70 | $27.10 | 37.75 K | $160.51 M |
| 04/28/2026 | $28.69 | $27.54 (-4.01%) | $29.04 | $26.96 | 39.29 K | $157.14 M |
| 04/27/2026 | $30.60 | $28.90 (-5.56%) | $30.60 | $26.15 | 46.92 K | $164.90 M |
| 04/24/2026 | $30.01 | $30.57 (1.87%) | $31.05 | $30.00 | 54.70 K | $174.43 M |
| 04/23/2026 | $30.59 | $29.46 (-3.69%) | $31.43 | $29.39 | 63.20 K | $168.10 M |
| 04/22/2026 | $31.71 | $30.69 (-3.22%) | $31.76 | $29.46 | 117.33 K | $175.12 M |
| 04/21/2026 | $29.65 | $31.65 (6.75%) | $32.85 | $29.65 | 105.80 K | $180.59 M |
| 04/20/2026 | $29.09 | $29.60 (1.75%) | $30.25 | $25.65 | 212.00 K | $168.90 M |
| 04/17/2026 | $29.39 | $28.70 (-2.35%) | $29.55 | $27.00 | 175.80 K | $163.76 M |
| 04/16/2026 | $23.96 | $25.13 (4.88%) | $25.55 | $23.08 | 50.10 K | $143.39 M |
| 04/15/2026 | $23.17 | $23.73 (2.42%) | $23.89 | $22.82 | 24.23 K | $135.40 M |
| 04/14/2026 | $22.98 | $23.17 (0.83%) | $23.69 | $22.63 | 54.80 K | $132.21 M |
| 04/13/2026 | $22.00 | $23.31 (5.95%) | $23.32 | $21.90 | 68.33 K | $133.01 M |
| 04/10/2026 | $22.23 | $22.06 (-0.76%) | $22.50 | $21.71 | 14.40 K | $125.87 M |
| 04/09/2026 | $22.22 | $22.00 (-0.99%) | $22.70 | $21.85 | 44.90 K | $125.53 M |
| 04/08/2026 | $22.58 | $21.97 (-2.7%) | $22.70 | $21.77 | 40.00 K | $125.36 M |
| 04/07/2026 | $22.39 | $21.88 (-2.28%) | $22.39 | $21.71 | 21.91 K | $124.85 M |
| 04/06/2026 | $21.95 | $22.34 (1.78%) | $23.40 | $21.70 | 36.50 K | $127.47 M |
| 04/02/2026 | $21.03 | $22.18 (5.47%) | $22.22 | $21.03 | 18.70 K | $126.56 M |
| 04/01/2026 | $21.77 | $21.30 (-2.16%) | $22.51 | $21.08 | 41.94 K | $121.54 M |
| 03/31/2026 | $20.27 | $21.10 (4.09%) | $21.31 | $20.27 | 39.00 K | $120.40 M |
| 03/30/2026 | $20.88 | $20.11 (-3.69%) | $21.28 | $19.85 | 17.20 K | $114.75 M |
| 03/27/2026 | $21.12 | $20.79 (-1.56%) | $22.00 | $20.29 | 51.10 K | $118.63 M |
| 03/26/2026 | $22.01 | $21.29 (-3.27%) | $22.59 | $21.05 | 56.40 K | $121.48 M |
| 03/25/2026 | $19.97 | $22.60 (13.17%) | $23.10 | $19.69 | 137.90 K | $128.96 M |
| 03/24/2026 | $18.61 | $19.90 (6.93%) | $19.97 | $18.61 | 75.00 K | $113.55 M |
| 03/23/2026 | $18.50 | $18.80 (1.62%) | $19.37 | $17.88 | 49.33 K | $107.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
