5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
-5.60%
YEAR-TO-DATE PERFORMANCE
+3.23%
1 YEAR PERFORMANCE
-4.99%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.18 | $18.18 (0%) | $18.22 | $18.18 | 2,069 | $5.05 B |
| 03/11/2025 | $18.12 | $18.37 (1.38%) | $18.45 | $18.07 | 5,000 | $5.09 B |
| 03/10/2025 | $18.32 | $18.10 (-1.2%) | $18.35 | $18.10 | 2,800 | $5.14 B |
| 03/07/2025 | $18.42 | $18.36 (-0.33%) | $18.54 | $18.21 | 4,200 | $5.18 B |
| 03/06/2025 | $18.23 | $18.50 (1.48%) | $18.51 | $18.14 | 11,700 | $5.23 B |
| 03/05/2025 | $18.31 | $18.29 (-0.11%) | $18.40 | $18.28 | 14,017 | $5.18 B |
| 03/04/2025 | $18.12 | $18.34 (1.21%) | $18.40 | $18.06 | 11,900 | $5.22 B |
| 03/03/2025 | $18.03 | $18.30 (1.5%) | $18.31 | $17.87 | 32,242 | $5.31 B |
| 02/28/2025 | $17.98 | $17.92 (-0.33%) | $18.00 | $17.83 | 18,932 | $5.24 B |
| 02/27/2025 | $18.07 | $18.11 (0.22%) | $18.24 | $18.07 | 1,238 | $5.14 B |
| 02/26/2025 | $17.99 | $18.24 (1.39%) | $18.27 | $17.99 | 1,912 | $4.98 B |
| 02/25/2025 | $18.03 | $18.28 (1.39%) | $18.28 | $18.03 | 2,533 | $5.05 B |
| 02/24/2025 | $17.92 | $17.88 (-0.22%) | $18.05 | $17.76 | 3,822 | $4.90 B |
| 02/21/2025 | $17.85 | $17.77 (-0.45%) | $17.90 | $17.77 | 3,302 | $4.78 B |
| 02/20/2025 | $17.68 | $17.80 (0.68%) | $17.88 | $17.68 | 2,400 | $4.83 B |
| 02/19/2025 | $17.80 | $17.67 (-0.73%) | $17.93 | $17.64 | 13,733 | $4.87 B |
| 02/18/2025 | $17.93 | $17.75 (-1%) | $17.94 | $17.62 | 8,207 | $5.02 B |
| 02/14/2025 | $17.80 | $17.84 (0.22%) | $17.84 | $17.75 | 2,500 | $5.00 B |
| 02/13/2025 | $17.37 | $17.69 (1.84%) | $17.75 | $17.37 | 10,717 | $5.06 B |
| 02/12/2025 | $17.31 | $17.40 (0.52%) | $17.46 | $17.26 | 6,032 | $5.03 B |
| 02/11/2025 | $17.49 | $17.54 (0.29%) | $17.68 | $17.48 | 3,333 | $5.12 B |
| 02/10/2025 | $17.60 | $17.70 (0.57%) | $17.73 | $17.51 | 22,400 | $5.13 B |
| 02/07/2025 | $17.71 | $17.60 (-0.62%) | $17.75 | $17.58 | 6,400 | $5.19 B |
| 02/06/2025 | $17.83 | $17.75 (-0.45%) | $17.90 | $17.67 | 6,800 | $5.22 B |
| 02/05/2025 | $17.66 | $17.84 (1.02%) | $17.88 | $17.65 | 7,000 | $5.21 B |
| 02/04/2025 | $17.42 | $17.57 (0.86%) | $17.75 | $17.42 | 6,500 | $5.08 B |
| 02/03/2025 | $17.56 | $17.52 (-0.23%) | $17.63 | $17.52 | 2,500 | $5.04 B |
| 01/31/2025 | $17.94 | $17.69 (-1.39%) | $17.94 | $17.69 | 6,900 | $5.12 B |
| 01/30/2025 | $18.25 | $17.82 (-2.36%) | $18.25 | $17.61 | 17,943 | $5.00 B |
| 01/29/2025 | $18.17 | $18.00 (-0.94%) | $18.21 | $18.00 | 2,408 | $5.72 B |
| 01/28/2025 | $18.17 | $18.24 (0.39%) | $18.24 | $18.17 | 1,835 | $5.79 B |
| 01/27/2025 | $17.88 | $18.47 (3.3%) | $18.47 | $17.88 | 10,000 | $5.81 B |
| 01/24/2025 | $18.07 | $18.09 (0.11%) | $18.16 | $17.90 | 14,419 | $5.68 B |
| 01/23/2025 | $18.00 | $17.95 (-0.28%) | $18.05 | $17.95 | 2,111 | $5.62 B |
| 01/22/2025 | $18.30 | $18.04 (-1.42%) | $18.30 | $17.92 | 9,400 | $5.74 B |
| 01/21/2025 | $17.92 | $18.16 (1.34%) | $18.16 | $17.92 | 3,811 | $5.77 B |
| 01/17/2025 | $18.01 | $17.87 (-0.78%) | $18.04 | $17.84 | 6,308 | $5.68 B |
| 01/16/2025 | $17.98 | $17.98 (0%) | $18.02 | $17.78 | 6,000 | $5.74 B |
| 01/15/2025 | $17.51 | $17.99 (2.74%) | $18.04 | $17.51 | 9,737 | $5.69 B |
| 01/14/2025 | $17.23 | $17.40 (0.99%) | $17.41 | $17.13 | 18,400 | $5.65 B |
| 01/13/2025 | $17.34 | $17.19 (-0.87%) | $17.34 | $17.10 | 15,539 | $5.55 B |
| 01/10/2025 | $17.59 | $17.29 (-1.71%) | $17.59 | $17.27 | 3,614 | $5.46 B |
| 01/08/2025 | $17.47 | $17.63 (0.92%) | $17.80 | $17.36 | 13,700 | $5.54 B |
| 01/07/2025 | $17.70 | $17.61 (-0.51%) | $17.78 | $17.49 | 5,017 | $5.54 B |
| 01/06/2025 | $17.82 | $17.88 (0.34%) | $17.88 | $17.78 | 2,114 | $5.53 B |
| 01/03/2025 | $17.50 | $17.96 (2.63%) | $17.96 | $17.50 | 6,700 | $5.62 B |
| 01/02/2025 | $17.47 | $17.77 (1.72%) | $17.83 | $17.47 | 10,700 | $5.61 B |
| 12/31/2024 | $17.52 | $17.32 (-1.14%) | $17.70 | $17.23 | 100,632 | $5.69 B |
| 12/30/2024 | $17.35 | $17.49 (0.81%) | $17.62 | $17.30 | 12,909 | $5.69 B |
| 12/27/2024 | $17.36 | $17.38 (0.12%) | $17.48 | $17.35 | 9,400 | $5.71 B |
| 12/26/2024 | $17.43 | $17.44 (0.06%) | $17.63 | $17.37 | 10,800 | $5.79 B |
| 12/24/2024 | $17.73 | $17.50 (-1.3%) | $17.73 | $17.50 | 17,022 | $5.79 B |
| 12/23/2024 | $18.22 | $17.77 (-2.47%) | $18.22 | $17.77 | 6,100 | $5.67 B |
| 12/20/2024 | $17.95 | $18.09 (0.78%) | $18.28 | $17.95 | 6,947 | $5.68 B |
| 12/19/2024 | $18.01 | $17.92 (-0.5%) | $18.07 | $17.84 | 29,400 | $5.70 B |
| 12/18/2024 | $18.37 | $18.17 (-1.09%) | $18.56 | $18.17 | 3,600 | $5.64 B |
| 12/17/2024 | $18.30 | $18.48 (0.98%) | $18.48 | $18.22 | 14,800 | $5.80 B |
| 12/16/2024 | $18.28 | $18.30 (0.11%) | $18.73 | $18.28 | 9,500 | $5.94 B |
| 12/13/2024 | $18.42 | $18.35 (-0.38%) | $18.57 | $18.30 | 11,118 | $5.89 B |
| 12/12/2024 | $18.77 | $18.56 (-1.12%) | $18.77 | $18.52 | 8,708 | $5.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
