5 DAY PERFORMANCE
-15.74%
1 MONTH PERFORMANCE
-14.24%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
-11.05%
Selective Insurance Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $92.48 | $92.44 (-0.04%) | $93.88 | $91.52 | 557.73 K | $5.59 B |
| 06/18/2026 | $93.06 | $92.31 (-0.81%) | $93.20 | $91.66 | 1.18 M | $5.58 B |
| 06/17/2026 | $92.06 | $92.63 (0.62%) | $93.73 | $91.97 | 512.20 K | $5.60 B |
| 06/16/2026 | $93.02 | $92.56 (-0.49%) | $93.99 | $92.12 | 366.63 K | $5.60 B |
| 06/15/2026 | $92.34 | $92.27 (-0.08%) | $93.05 | $91.92 | 331.42 K | $5.58 B |
| 06/12/2026 | $92.05 | $92.41 (0.39%) | $92.73 | $91.62 | 458.90 K | $5.59 B |
| 06/11/2026 | $91.64 | $91.91 (0.29%) | $92.71 | $91.39 | 387.00 K | $5.56 B |
| 06/10/2026 | $91.11 | $91.34 (0.25%) | $91.91 | $89.15 | 562.35 K | $5.53 B |
| 06/09/2026 | $88.17 | $90.25 (2.36%) | $90.73 | $87.95 | 647.72 K | $5.46 B |
| 06/08/2026 | $87.81 | $87.87 (0.07%) | $89.34 | $87.30 | 576.30 K | $5.32 B |
| 06/05/2026 | $86.63 | $88.59 (2.26%) | $89.28 | $86.51 | 466.40 K | $5.36 B |
| 06/04/2026 | $86.71 | $86.01 (-0.81%) | $87.95 | $84.87 | 505.30 K | $5.20 B |
| 06/03/2026 | $86.06 | $85.51 (-0.64%) | $86.89 | $85.05 | 408.25 K | $5.17 B |
| 06/02/2026 | $85.34 | $86.05 (0.83%) | $87.21 | $85.34 | 484.00 K | $5.21 B |
| 06/01/2026 | $85.85 | $86.12 (0.31%) | $87.03 | $85.00 | 527.02 K | $5.21 B |
| 05/29/2026 | $86.84 | $86.54 (-0.35%) | $88.03 | $86.09 | 551.90 K | $5.24 B |
| 05/28/2026 | $88.52 | $87.29 (-1.39%) | $89.28 | $87.25 | 562.20 K | $5.28 B |
| 05/27/2026 | $89.06 | $88.99 (-0.08%) | $90.39 | $87.92 | 540.02 K | $5.38 B |
| 05/26/2026 | $90.69 | $89.40 (-1.42%) | $91.65 | $89.30 | 559.71 K | $5.41 B |
| 05/22/2026 | $91.34 | $90.70 (-0.7%) | $91.34 | $90.08 | 557.10 K | $5.49 B |
| 05/21/2026 | $88.66 | $90.69 (2.29%) | $90.73 | $88.17 | 596.40 K | $5.49 B |
| 05/20/2026 | $88.20 | $89.22 (1.16%) | $89.37 | $86.23 | 451.74 K | $5.40 B |
| 05/19/2026 | $89.59 | $88.34 (-1.4%) | $90.22 | $88.23 | 466.80 K | $5.34 B |
| 05/18/2026 | $87.51 | $89.59 (2.38%) | $90.40 | $87.35 | 606.70 K | $5.42 B |
| 05/15/2026 | $85.97 | $88.20 (2.59%) | $88.23 | $85.50 | 643.40 K | $5.34 B |
| 05/14/2026 | $85.73 | $85.95 (0.26%) | $86.49 | $85.03 | 259.43 K | $5.20 B |
| 05/13/2026 | $85.11 | $85.17 (0.07%) | $86.48 | $84.46 | 358.95 K | $5.15 B |
| 05/12/2026 | $84.81 | $85.89 (1.27%) | $86.07 | $83.48 | 370.65 K | $5.20 B |
| 05/11/2026 | $85.20 | $84.81 (-0.46%) | $85.75 | $83.50 | 427.22 K | $5.13 B |
| 05/08/2026 | $84.78 | $84.78 (0%) | $85.39 | $83.37 | 400.12 K | $5.13 B |
| 05/07/2026 | $84.68 | $84.69 (0.01%) | $85.42 | $84.05 | 620.90 K | $5.12 B |
| 05/06/2026 | $82.39 | $83.00 (0.74%) | $83.63 | $82.35 | 502.70 K | $5.02 B |
| 05/05/2026 | $80.67 | $82.15 (1.83%) | $82.57 | $79.87 | 581.80 K | $4.97 B |
| 05/04/2026 | $81.28 | $80.88 (-0.49%) | $82.88 | $80.67 | 362.00 K | $4.89 B |
| 05/01/2026 | $84.35 | $82.08 (-2.69%) | $84.35 | $81.84 | 358.60 K | $4.97 B |
| 04/30/2026 | $83.56 | $83.95 (0.47%) | $84.96 | $83.31 | 522.65 K | $5.08 B |
| 04/29/2026 | $85.10 | $84.68 (-0.49%) | $86.04 | $83.83 | 497.60 K | $5.12 B |
| 04/28/2026 | $86.17 | $85.61 (-0.65%) | $87.19 | $85.04 | 670.20 K | $5.18 B |
| 04/27/2026 | $82.74 | $85.22 (3%) | $85.54 | $81.50 | 761.30 K | $5.16 B |
| 04/24/2026 | $83.38 | $82.48 (-1.08%) | $84.34 | $81.93 | 838.52 K | $4.99 B |
| 04/23/2026 | $79.72 | $84.38 (5.85%) | $86.54 | $79.68 | 1.47 M | $5.10 B |
| 04/22/2026 | $80.45 | $77.63 (-3.51%) | $80.55 | $77.04 | 1.37 M | $4.70 B |
| 04/21/2026 | $81.86 | $80.88 (-1.2%) | $81.86 | $80.65 | 439.30 K | $4.89 B |
| 04/20/2026 | $82.59 | $81.85 (-0.9%) | $83.97 | $81.51 | 552.41 K | $4.95 B |
| 04/17/2026 | $80.67 | $82.77 (2.6%) | $83.21 | $80.16 | 380.82 K | $5.01 B |
| 04/16/2026 | $80.34 | $80.67 (0.41%) | $81.02 | $79.67 | 490.95 K | $4.88 B |
| 04/15/2026 | $80.63 | $80.62 (-0.01%) | $81.32 | $79.90 | 413.50 K | $4.88 B |
| 04/14/2026 | $81.11 | $80.90 (-0.26%) | $82.17 | $80.21 | 266.30 K | $4.89 B |
| 04/13/2026 | $79.91 | $81.74 (2.29%) | $81.87 | $79.57 | 351.44 K | $4.95 B |
| 04/10/2026 | $81.34 | $79.94 (-1.72%) | $82.20 | $79.50 | 625.00 K | $4.84 B |
| 04/09/2026 | $81.04 | $81.58 (0.67%) | $82.36 | $80.50 | 522.83 K | $4.94 B |
| 04/08/2026 | $79.78 | $81.40 (2.03%) | $81.43 | $79.50 | 572.20 K | $4.92 B |
| 04/07/2026 | $77.71 | $79.22 (1.94%) | $79.54 | $77.55 | 566.03 K | $4.79 B |
| 04/06/2026 | $76.55 | $77.71 (1.52%) | $77.78 | $76.24 | 386.03 K | $4.70 B |
| 04/02/2026 | $75.53 | $76.92 (1.84%) | $77.04 | $75.24 | 569.01 K | $4.65 B |
| 04/01/2026 | $75.29 | $75.78 (0.65%) | $76.58 | $74.56 | 683.20 K | $4.58 B |
| 03/31/2026 | $75.91 | $75.39 (-0.69%) | $76.52 | $74.80 | 584.10 K | $4.56 B |
| 03/30/2026 | $75.04 | $75.35 (0.41%) | $76.08 | $74.39 | 565.70 K | $4.56 B |
| 03/27/2026 | $74.53 | $74.68 (0.2%) | $75.26 | $73.76 | 495.44 K | $4.52 B |
| 03/26/2026 | $73.62 | $74.76 (1.55%) | $75.39 | $73.45 | 652.95 K | $4.52 B |
| 03/25/2026 | $75.28 | $73.72 (-2.07%) | $75.34 | $72.95 | 493.80 K | $4.46 B |
| 03/24/2026 | $75.27 | $74.58 (-0.92%) | $75.47 | $74.12 | 497.12 K | $4.51 B |
| 03/23/2026 | $75.56 | $75.07 (-0.65%) | $76.47 | $74.19 | 764.20 K | $4.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
