5 DAY PERFORMANCE
-12.14%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-15.74%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
+0.45%
Selective Insurance Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $86.73 | $87.78 (1.21%) | $88.40 | $86.57 | 497.91 K | $5.28 B |
| 09/18/2026 | $86.51 | $86.70 (0.22%) | $87.02 | $85.64 | 1.47 M | $5.22 B |
| 09/17/2026 | $88.64 | $87.12 (-1.71%) | $88.90 | $87.08 | 558.55 K | $5.24 B |
| 09/16/2026 | $88.83 | $88.53 (-0.34%) | $90.85 | $87.95 | 595.85 K | $5.33 B |
| 09/15/2026 | $89.43 | $89.34 (-0.1%) | $89.54 | $88.36 | 581.60 K | $5.38 B |
| 09/14/2026 | $90.48 | $89.42 (-1.17%) | $91.08 | $88.99 | 499.30 K | $5.38 B |
| 09/11/2026 | $91.18 | $90.34 (-0.92%) | $91.64 | $89.65 | 297.15 K | $5.44 B |
| 09/10/2026 | $90.98 | $90.56 (-0.46%) | $91.66 | $89.90 | 313.30 K | $5.45 B |
| 09/09/2026 | $90.17 | $90.12 (-0.06%) | $90.53 | $89.45 | 266.14 K | $5.43 B |
| 09/08/2026 | $91.11 | $90.90 (-0.23%) | $91.99 | $90.62 | 192.93 K | $5.47 B |
| 09/04/2026 | $92.29 | $92.19 (-0.11%) | $93.23 | $92.00 | 209.10 K | $5.55 B |
| 09/03/2026 | $93.00 | $93.20 (0.22%) | $93.52 | $91.64 | 269.52 K | $5.61 B |
| 09/02/2026 | $91.73 | $92.23 (0.55%) | $92.80 | $91.12 | 376.34 K | $5.55 B |
| 09/01/2026 | $91.91 | $91.21 (-0.76%) | $92.26 | $90.85 | 302.20 K | $5.49 B |
| 08/31/2026 | $92.22 | $91.29 (-1.01%) | $92.38 | $90.88 | 354.70 K | $5.50 B |
| 08/28/2026 | $92.69 | $92.46 (-0.25%) | $93.52 | $90.09 | 326.05 K | $5.57 B |
| 08/27/2026 | $91.43 | $92.30 (0.95%) | $92.42 | $90.07 | 266.32 K | $5.56 B |
| 08/26/2026 | $91.88 | $92.38 (0.54%) | $93.28 | $91.70 | 202.60 K | $5.56 B |
| 08/25/2026 | $92.65 | $91.91 (-0.8%) | $93.00 | $91.75 | 328.72 K | $5.53 B |
| 08/24/2026 | $91.75 | $92.65 (0.98%) | $93.15 | $91.75 | 284.10 K | $5.58 B |
| 08/21/2026 | $91.27 | $91.47 (0.22%) | $92.08 | $90.41 | 444.10 K | $5.51 B |
| 08/20/2026 | $89.53 | $90.81 (1.43%) | $90.93 | $88.87 | 426.24 K | $5.47 B |
| 08/19/2026 | $91.73 | $89.83 (-2.07%) | $92.40 | $89.75 | 292.48 K | $5.41 B |
| 08/18/2026 | $93.12 | $91.30 (-1.95%) | $93.49 | $91.21 | 379.03 K | $5.50 B |
| 08/17/2026 | $93.57 | $92.10 (-1.57%) | $94.65 | $91.74 | 508.00 K | $5.54 B |
| 08/14/2026 | $93.89 | $94.37 (0.51%) | $94.64 | $93.43 | 256.61 K | $5.68 B |
| 08/13/2026 | $94.62 | $93.89 (-0.77%) | $95.08 | $93.43 | 249.81 K | $5.65 B |
| 08/12/2026 | $93.50 | $93.84 (0.36%) | $94.49 | $93.05 | 365.10 K | $5.65 B |
| 08/11/2026 | $94.79 | $94.01 (-0.82%) | $95.13 | $93.85 | 330.24 K | $5.66 B |
| 08/10/2026 | $95.63 | $94.94 (-0.72%) | $96.13 | $94.48 | 369.00 K | $5.72 B |
| 08/07/2026 | $96.77 | $96.23 (-0.56%) | $96.77 | $95.39 | 248.91 K | $5.79 B |
| 08/06/2026 | $97.89 | $96.78 (-1.13%) | $97.89 | $96.37 | 295.92 K | $5.83 B |
| 08/05/2026 | $96.70 | $96.69 (-0.01%) | $97.35 | $96.30 | 345.91 K | $5.82 B |
| 08/04/2026 | $94.46 | $96.63 (2.3%) | $97.16 | $94.29 | 556.30 K | $5.82 B |
| 08/03/2026 | $94.77 | $95.42 (0.69%) | $95.76 | $94.70 | 529.70 K | $5.74 B |
| 07/31/2026 | $94.39 | $94.79 (0.42%) | $95.67 | $94.16 | 649.50 K | $5.71 B |
| 07/30/2026 | $96.11 | $94.66 (-1.51%) | $97.00 | $93.87 | 615.60 K | $5.70 B |
| 07/29/2026 | $94.18 | $96.68 (2.65%) | $96.71 | $92.53 | 833.63 K | $5.82 B |
| 07/28/2026 | $92.06 | $94.40 (2.54%) | $95.10 | $91.41 | 1.01 M | $5.68 B |
| 07/27/2026 | $96.38 | $92.78 (-3.74%) | $98.86 | $92.47 | 1.05 M | $5.59 B |
| 07/24/2026 | $95.85 | $96.33 (0.5%) | $99.19 | $94.82 | 1.06 M | $5.80 B |
| 07/23/2026 | $95.23 | $97.79 (2.69%) | $98.75 | $94.62 | 844.82 K | $5.89 B |
| 07/22/2026 | $98.46 | $96.08 (-2.42%) | $98.56 | $95.85 | 503.64 K | $5.78 B |
| 07/21/2026 | $96.71 | $98.76 (2.12%) | $99.23 | $95.55 | 601.51 K | $5.95 B |
| 07/20/2026 | $96.55 | $96.74 (0.2%) | $97.64 | $96.22 | 372.53 K | $5.82 B |
| 07/17/2026 | $95.75 | $96.46 (0.74%) | $97.90 | $95.29 | 384.30 K | $5.84 B |
| 07/16/2026 | $93.25 | $95.23 (2.12%) | $95.61 | $93.06 | 627.20 K | $5.76 B |
| 07/15/2026 | $95.37 | $93.65 (-1.8%) | $95.45 | $93.49 | 566.42 K | $5.67 B |
| 07/14/2026 | $97.97 | $96.34 (-1.66%) | $98.48 | $96.18 | 390.70 K | $5.83 B |
| 07/13/2026 | $96.88 | $97.70 (0.85%) | $98.03 | $96.44 | 359.03 K | $5.91 B |
| 07/10/2026 | $95.76 | $95.93 (0.18%) | $96.47 | $95.16 | 337.40 K | $5.80 B |
| 07/09/2026 | $97.40 | $95.53 (-1.92%) | $97.52 | $94.92 | 739.71 K | $5.78 B |
| 07/08/2026 | $98.73 | $96.99 (-1.76%) | $98.73 | $96.94 | 433.12 K | $5.87 B |
| 07/07/2026 | $98.74 | $97.99 (-0.76%) | $100.19 | $97.84 | 389.72 K | $5.93 B |
| 07/06/2026 | $100.16 | $98.27 (-1.89%) | $100.40 | $98.19 | 319.50 K | $5.95 B |
| 07/02/2026 | $98.02 | $100.15 (2.17%) | $100.30 | $96.55 | 402.10 K | $6.06 B |
| 07/01/2026 | $97.69 | $98.02 (0.34%) | $98.68 | $97.23 | 631.64 K | $5.93 B |
| 06/30/2026 | $97.55 | $97.01 (-0.55%) | $97.87 | $96.38 | 696.20 K | $5.87 B |
| 06/29/2026 | $95.99 | $97.76 (1.84%) | $97.93 | $94.99 | 641.70 K | $5.91 B |
| 06/26/2026 | $95.09 | $96.30 (1.27%) | $97.32 | $94.25 | 3.14 M | $5.83 B |
| 06/25/2026 | $95.39 | $94.51 (-0.92%) | $96.34 | $94.35 | 458.74 K | $5.72 B |
| 06/24/2026 | $94.73 | $95.39 (0.7%) | $96.00 | $93.20 | 458.81 K | $5.77 B |
| 06/23/2026 | $93.48 | $94.40 (0.98%) | $94.78 | $92.92 | 406.53 K | $5.71 B |
| 06/22/2026 | $92.48 | $92.44 (-0.04%) | $93.88 | $91.52 | 557.73 K | $5.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
