5 DAY PERFORMANCE
-5.24%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
-13.67%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
-12.69%
Selective Insurance Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $82.39 | $83.00 (0.74%) | $83.63 | $82.35 | 502.68 K | $5.02 B |
| 05/05/2026 | $80.67 | $82.15 (1.83%) | $82.57 | $79.87 | 581.80 K | $4.97 B |
| 05/04/2026 | $81.28 | $80.88 (-0.49%) | $82.88 | $80.67 | 362.00 K | $4.89 B |
| 05/01/2026 | $84.35 | $82.08 (-2.69%) | $84.35 | $81.84 | 358.60 K | $4.97 B |
| 04/30/2026 | $83.56 | $83.95 (0.47%) | $84.96 | $83.31 | 522.65 K | $5.08 B |
| 04/29/2026 | $85.10 | $84.68 (-0.49%) | $86.04 | $83.83 | 497.60 K | $5.12 B |
| 04/28/2026 | $86.17 | $85.61 (-0.65%) | $87.19 | $85.04 | 670.20 K | $5.18 B |
| 04/27/2026 | $82.74 | $85.22 (3%) | $85.54 | $81.50 | 761.30 K | $5.16 B |
| 04/24/2026 | $83.38 | $82.48 (-1.08%) | $84.34 | $81.93 | 838.52 K | $4.99 B |
| 04/23/2026 | $79.72 | $84.38 (5.85%) | $86.54 | $79.68 | 1.47 M | $5.10 B |
| 04/22/2026 | $80.45 | $77.63 (-3.51%) | $80.55 | $77.04 | 1.37 M | $4.70 B |
| 04/21/2026 | $81.86 | $80.88 (-1.2%) | $81.86 | $80.65 | 439.30 K | $4.89 B |
| 04/20/2026 | $82.59 | $81.85 (-0.9%) | $83.97 | $81.51 | 552.41 K | $4.95 B |
| 04/17/2026 | $80.67 | $82.77 (2.6%) | $83.21 | $80.16 | 380.82 K | $5.01 B |
| 04/16/2026 | $80.34 | $80.67 (0.41%) | $81.02 | $79.67 | 490.95 K | $4.88 B |
| 04/15/2026 | $80.63 | $80.62 (-0.01%) | $81.32 | $79.90 | 413.50 K | $4.88 B |
| 04/14/2026 | $81.11 | $80.90 (-0.26%) | $82.17 | $80.21 | 266.30 K | $4.89 B |
| 04/13/2026 | $79.91 | $81.74 (2.29%) | $81.87 | $79.57 | 351.44 K | $4.95 B |
| 04/10/2026 | $81.34 | $79.94 (-1.72%) | $82.20 | $79.50 | 625.00 K | $4.84 B |
| 04/09/2026 | $81.04 | $81.58 (0.67%) | $82.36 | $80.50 | 522.83 K | $4.94 B |
| 04/08/2026 | $79.78 | $81.40 (2.03%) | $81.43 | $79.50 | 572.20 K | $4.92 B |
| 04/07/2026 | $77.71 | $79.22 (1.94%) | $79.54 | $77.55 | 566.03 K | $4.79 B |
| 04/06/2026 | $76.55 | $77.71 (1.52%) | $77.78 | $76.24 | 386.03 K | $4.70 B |
| 04/02/2026 | $75.53 | $76.92 (1.84%) | $77.04 | $75.24 | 569.01 K | $4.65 B |
| 04/01/2026 | $75.29 | $75.78 (0.65%) | $76.58 | $74.56 | 683.20 K | $4.58 B |
| 03/31/2026 | $75.91 | $75.39 (-0.69%) | $76.52 | $74.80 | 584.10 K | $4.56 B |
| 03/30/2026 | $75.04 | $75.35 (0.41%) | $76.08 | $74.39 | 565.70 K | $4.56 B |
| 03/27/2026 | $74.53 | $74.68 (0.2%) | $75.26 | $73.76 | 495.44 K | $4.52 B |
| 03/26/2026 | $73.62 | $74.76 (1.55%) | $75.39 | $73.45 | 652.95 K | $4.52 B |
| 03/25/2026 | $75.28 | $73.72 (-2.07%) | $75.34 | $72.95 | 493.80 K | $4.46 B |
| 03/24/2026 | $75.27 | $74.58 (-0.92%) | $75.47 | $74.12 | 497.12 K | $4.51 B |
| 03/23/2026 | $75.56 | $75.07 (-0.65%) | $76.47 | $74.19 | 764.20 K | $4.54 B |
| 03/20/2026 | $73.86 | $74.04 (0.24%) | $74.28 | $72.78 | 1.17 M | $4.48 B |
| 03/19/2026 | $74.46 | $73.73 (-0.98%) | $74.80 | $73.23 | 423.40 K | $4.46 B |
| 03/18/2026 | $75.46 | $74.64 (-1.09%) | $76.38 | $74.37 | 513.10 K | $4.52 B |
| 03/17/2026 | $77.20 | $76.49 (-0.92%) | $77.74 | $76.32 | 475.74 K | $4.63 B |
| 03/16/2026 | $76.95 | $76.56 (-0.51%) | $77.82 | $76.47 | 459.20 K | $4.63 B |
| 03/13/2026 | $77.44 | $76.41 (-1.33%) | $77.51 | $76.11 | 623.00 K | $4.62 B |
| 03/12/2026 | $75.79 | $76.57 (1.03%) | $77.20 | $75.19 | 498.90 K | $4.63 B |
| 03/11/2026 | $76.66 | $76.76 (0.13%) | $77.24 | $75.60 | 600.13 K | $4.64 B |
| 03/10/2026 | $77.28 | $76.94 (-0.44%) | $77.82 | $76.58 | 465.30 K | $4.65 B |
| 03/09/2026 | $79.78 | $77.78 (-2.51%) | $79.92 | $76.72 | 553.25 K | $4.71 B |
| 03/06/2026 | $80.00 | $80.08 (0.1%) | $80.23 | $78.18 | 732.53 K | $4.84 B |
| 03/05/2026 | $81.70 | $80.88 (-1%) | $81.71 | $80.36 | 638.20 K | $4.89 B |
| 03/04/2026 | $83.59 | $82.14 (-1.73%) | $83.73 | $81.92 | 382.20 K | $4.97 B |
| 03/03/2026 | $83.75 | $83.83 (0.1%) | $84.09 | $82.09 | 316.90 K | $5.07 B |
| 03/02/2026 | $83.89 | $84.86 (1.16%) | $85.18 | $83.73 | 349.50 K | $5.13 B |
| 02/27/2026 | $83.82 | $84.04 (0.26%) | $84.46 | $82.54 | 533.40 K | $5.08 B |
| 02/26/2026 | $83.30 | $83.79 (0.59%) | $84.46 | $82.96 | 642.40 K | $5.07 B |
| 02/25/2026 | $82.89 | $82.87 (-0.02%) | $83.09 | $81.26 | 544.30 K | $5.01 B |
| 02/24/2026 | $83.00 | $82.63 (-0.45%) | $83.32 | $81.79 | 473.20 K | $5.00 B |
| 02/23/2026 | $85.48 | $83.00 (-2.9%) | $85.74 | $82.83 | 755.30 K | $5.02 B |
| 02/20/2026 | $85.49 | $85.10 (-0.46%) | $85.75 | $83.34 | 727.10 K | $5.15 B |
| 02/19/2026 | $85.05 | $84.95 (-0.12%) | $85.36 | $84.38 | 430.54 K | $5.14 B |
| 02/18/2026 | $86.27 | $85.25 (-1.18%) | $86.27 | $84.70 | 480.63 K | $5.16 B |
| 02/17/2026 | $87.14 | $86.54 (-0.69%) | $87.83 | $86.28 | 466.90 K | $5.24 B |
| 02/13/2026 | $87.03 | $86.42 (-0.7%) | $87.28 | $85.49 | 399.30 K | $5.23 B |
| 02/12/2026 | $89.29 | $87.76 (-1.71%) | $89.73 | $87.27 | 478.70 K | $5.31 B |
| 02/11/2026 | $88.90 | $88.65 (-0.28%) | $89.68 | $86.72 | 421.20 K | $5.36 B |
| 02/10/2026 | $88.53 | $89.24 (0.8%) | $89.63 | $88.30 | 495.11 K | $5.40 B |
| 02/09/2026 | $89.65 | $88.60 (-1.17%) | $90.47 | $88.25 | 466.01 K | $5.36 B |
| 02/06/2026 | $90.00 | $90.10 (0.11%) | $91.31 | $89.51 | 884.83 K | $5.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
