5 DAY PERFORMANCE
-17.94%
1 MONTH PERFORMANCE
-20.62%
3 MONTH PERFORMANCE
-8.16%
6 MONTH PERFORMANCE
-13.67%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
+0.05%
Selective Insurance Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $97.89 | $96.78 (-1.13%) | $97.89 | $96.37 | 295.92 K | $5.83 B |
| 08/05/2026 | $96.70 | $96.69 (-0.01%) | $97.35 | $96.30 | 345.91 K | $5.82 B |
| 08/04/2026 | $94.46 | $96.63 (2.3%) | $97.16 | $94.29 | 556.30 K | $5.82 B |
| 08/03/2026 | $94.77 | $95.42 (0.69%) | $95.76 | $94.70 | 529.70 K | $5.74 B |
| 07/31/2026 | $94.39 | $94.79 (0.42%) | $95.67 | $94.16 | 649.50 K | $5.71 B |
| 07/30/2026 | $96.11 | $94.66 (-1.51%) | $97.00 | $93.87 | 615.60 K | $5.70 B |
| 07/29/2026 | $94.18 | $96.68 (2.65%) | $96.71 | $92.53 | 833.63 K | $5.82 B |
| 07/28/2026 | $92.06 | $94.40 (2.54%) | $95.10 | $91.41 | 1.01 M | $5.68 B |
| 07/27/2026 | $96.38 | $92.78 (-3.74%) | $98.86 | $92.47 | 1.05 M | $5.59 B |
| 07/24/2026 | $95.85 | $96.33 (0.5%) | $99.19 | $94.82 | 1.06 M | $5.80 B |
| 07/23/2026 | $95.23 | $97.79 (2.69%) | $98.75 | $94.62 | 844.82 K | $5.89 B |
| 07/22/2026 | $98.46 | $96.08 (-2.42%) | $98.56 | $95.85 | 503.64 K | $5.78 B |
| 07/21/2026 | $96.71 | $98.76 (2.12%) | $99.23 | $95.55 | 601.51 K | $5.95 B |
| 07/20/2026 | $96.55 | $96.74 (0.2%) | $97.64 | $96.22 | 372.53 K | $5.82 B |
| 07/17/2026 | $95.75 | $96.46 (0.74%) | $97.90 | $95.29 | 384.30 K | $5.84 B |
| 07/16/2026 | $93.25 | $95.23 (2.12%) | $95.61 | $93.06 | 627.20 K | $5.76 B |
| 07/15/2026 | $95.37 | $93.65 (-1.8%) | $95.45 | $93.49 | 566.42 K | $5.67 B |
| 07/14/2026 | $97.97 | $96.34 (-1.66%) | $98.48 | $96.18 | 390.70 K | $5.83 B |
| 07/13/2026 | $96.88 | $97.70 (0.85%) | $98.03 | $96.44 | 359.03 K | $5.91 B |
| 07/10/2026 | $95.76 | $95.93 (0.18%) | $96.47 | $95.16 | 337.40 K | $5.80 B |
| 07/09/2026 | $97.40 | $95.53 (-1.92%) | $97.52 | $94.92 | 739.71 K | $5.78 B |
| 07/08/2026 | $98.73 | $96.99 (-1.76%) | $98.73 | $96.94 | 433.12 K | $5.87 B |
| 07/07/2026 | $98.74 | $97.99 (-0.76%) | $100.19 | $97.84 | 389.72 K | $5.93 B |
| 07/06/2026 | $100.16 | $98.27 (-1.89%) | $100.40 | $98.19 | 319.50 K | $5.95 B |
| 07/02/2026 | $98.02 | $100.15 (2.17%) | $100.30 | $96.55 | 402.10 K | $6.06 B |
| 07/01/2026 | $97.69 | $98.02 (0.34%) | $98.68 | $97.23 | 631.64 K | $5.93 B |
| 06/30/2026 | $97.55 | $97.01 (-0.55%) | $97.87 | $96.38 | 696.20 K | $5.87 B |
| 06/29/2026 | $95.99 | $97.76 (1.84%) | $97.93 | $94.99 | 641.70 K | $5.91 B |
| 06/26/2026 | $95.09 | $96.30 (1.27%) | $97.32 | $94.25 | 3.14 M | $5.83 B |
| 06/25/2026 | $95.39 | $94.51 (-0.92%) | $96.34 | $94.35 | 458.74 K | $5.72 B |
| 06/24/2026 | $94.73 | $95.39 (0.7%) | $96.00 | $93.20 | 458.81 K | $5.77 B |
| 06/23/2026 | $93.48 | $94.40 (0.98%) | $94.78 | $92.92 | 406.53 K | $5.71 B |
| 06/22/2026 | $92.48 | $92.44 (-0.04%) | $93.88 | $91.52 | 557.73 K | $5.59 B |
| 06/18/2026 | $93.06 | $92.31 (-0.81%) | $93.20 | $91.66 | 1.18 M | $5.58 B |
| 06/17/2026 | $92.06 | $92.63 (0.62%) | $93.73 | $91.97 | 512.20 K | $5.60 B |
| 06/16/2026 | $93.02 | $92.56 (-0.49%) | $93.99 | $92.12 | 366.63 K | $5.60 B |
| 06/15/2026 | $92.34 | $92.27 (-0.08%) | $93.05 | $91.92 | 331.42 K | $5.58 B |
| 06/12/2026 | $92.05 | $92.41 (0.39%) | $92.73 | $91.62 | 458.90 K | $5.59 B |
| 06/11/2026 | $91.64 | $91.91 (0.29%) | $92.71 | $91.39 | 387.00 K | $5.56 B |
| 06/10/2026 | $91.11 | $91.34 (0.25%) | $91.91 | $89.15 | 562.35 K | $5.53 B |
| 06/09/2026 | $88.17 | $90.25 (2.36%) | $90.73 | $87.95 | 647.72 K | $5.46 B |
| 06/08/2026 | $87.81 | $87.87 (0.07%) | $89.34 | $87.30 | 576.30 K | $5.32 B |
| 06/05/2026 | $86.63 | $88.59 (2.26%) | $89.28 | $86.51 | 466.40 K | $5.36 B |
| 06/04/2026 | $86.71 | $86.01 (-0.81%) | $87.95 | $84.87 | 505.30 K | $5.20 B |
| 06/03/2026 | $86.06 | $85.51 (-0.64%) | $86.89 | $85.05 | 408.25 K | $5.17 B |
| 06/02/2026 | $85.34 | $86.05 (0.83%) | $87.21 | $85.34 | 484.00 K | $5.21 B |
| 06/01/2026 | $85.85 | $86.12 (0.31%) | $87.03 | $85.00 | 527.02 K | $5.21 B |
| 05/29/2026 | $86.84 | $86.54 (-0.35%) | $88.03 | $86.09 | 551.90 K | $5.24 B |
| 05/28/2026 | $88.52 | $87.29 (-1.39%) | $89.28 | $87.25 | 562.20 K | $5.28 B |
| 05/27/2026 | $89.06 | $88.99 (-0.08%) | $90.39 | $87.92 | 540.02 K | $5.38 B |
| 05/26/2026 | $90.69 | $89.40 (-1.42%) | $91.65 | $89.30 | 559.71 K | $5.41 B |
| 05/22/2026 | $91.34 | $90.70 (-0.7%) | $91.34 | $90.08 | 557.10 K | $5.49 B |
| 05/21/2026 | $88.66 | $90.69 (2.29%) | $90.73 | $88.17 | 596.40 K | $5.49 B |
| 05/20/2026 | $88.20 | $89.22 (1.16%) | $89.37 | $86.23 | 451.74 K | $5.40 B |
| 05/19/2026 | $89.59 | $88.34 (-1.4%) | $90.22 | $88.23 | 466.80 K | $5.34 B |
| 05/18/2026 | $87.51 | $89.59 (2.38%) | $90.40 | $87.35 | 606.70 K | $5.42 B |
| 05/15/2026 | $85.97 | $88.20 (2.59%) | $88.23 | $85.50 | 643.40 K | $5.34 B |
| 05/14/2026 | $85.73 | $85.95 (0.26%) | $86.49 | $85.03 | 259.43 K | $5.20 B |
| 05/13/2026 | $85.11 | $85.17 (0.07%) | $86.48 | $84.46 | 358.95 K | $5.15 B |
| 05/12/2026 | $84.81 | $85.89 (1.27%) | $86.07 | $83.48 | 370.65 K | $5.20 B |
| 05/11/2026 | $85.20 | $84.81 (-0.46%) | $85.75 | $83.50 | 427.22 K | $5.13 B |
| 05/08/2026 | $84.78 | $84.78 (0%) | $85.39 | $83.37 | 400.12 K | $5.13 B |
| 05/07/2026 | $84.68 | $84.69 (0.01%) | $85.42 | $84.05 | 620.90 K | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
