5 DAY PERFORMANCE
+6.71%
1 MONTH PERFORMANCE
+10.01%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-2.90%
1 YEAR PERFORMANCE
-12.93%
Selective Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $83.23 | $84.03 (0.96%) | $84.47 | $82.28 | 379,386 | $5.05 B |
| 03/11/2025 | $84.56 | $83.68 (-1.04%) | $84.63 | $82.84 | 564,300 | $5.09 B |
| 03/10/2025 | $84.90 | $84.39 (-0.6%) | $86.65 | $84.26 | 329,638 | $5.14 B |
| 03/07/2025 | $85.45 | $85.10 (-0.41%) | $86.30 | $84.52 | 343,712 | $5.18 B |
| 03/06/2025 | $84.60 | $85.90 (1.54%) | $86.11 | $83.51 | 248,400 | $5.23 B |
| 03/05/2025 | $85.30 | $85.04 (-0.3%) | $86.45 | $84.03 | 395,228 | $5.18 B |
| 03/04/2025 | $87.04 | $85.75 (-1.48%) | $87.91 | $85.64 | 420,830 | $5.22 B |
| 03/03/2025 | $85.61 | $87.19 (1.85%) | $87.28 | $85.61 | 396,017 | $5.31 B |
| 02/28/2025 | $85.01 | $86.05 (1.22%) | $86.10 | $84.97 | 452,400 | $5.24 B |
| 02/27/2025 | $81.77 | $84.42 (3.24%) | $84.44 | $81.19 | 334,948 | $5.14 B |
| 02/26/2025 | $82.48 | $81.87 (-0.74%) | $83.22 | $81.52 | 541,900 | $4.98 B |
| 02/25/2025 | $81.49 | $83.02 (1.88%) | $83.45 | $81.03 | 567,403 | $5.05 B |
| 02/24/2025 | $79.03 | $80.55 (1.92%) | $81.23 | $79.03 | 438,820 | $4.90 B |
| 02/21/2025 | $79.79 | $78.49 (-1.63%) | $80.00 | $78.13 | 447,100 | $4.78 B |
| 02/20/2025 | $79.71 | $79.33 (-0.48%) | $79.96 | $78.73 | 465,125 | $4.83 B |
| 02/19/2025 | $82.17 | $79.96 (-2.69%) | $82.86 | $79.16 | 771,100 | $4.87 B |
| 02/18/2025 | $82.36 | $82.53 (0.21%) | $83.20 | $82.25 | 492,400 | $5.02 B |
| 02/14/2025 | $82.88 | $82.15 (-0.88%) | $83.33 | $81.99 | 653,049 | $5.00 B |
| 02/13/2025 | $82.86 | $83.18 (0.39%) | $83.48 | $82.34 | 338,000 | $5.06 B |
| 02/12/2025 | $83.35 | $82.55 (-0.96%) | $83.70 | $82.52 | 309,730 | $5.03 B |
| 02/11/2025 | $83.90 | $84.11 (0.25%) | $84.66 | $83.27 | 448,200 | $5.12 B |
| 02/10/2025 | $85.30 | $84.35 (-1.11%) | $85.41 | $84.12 | 554,248 | $5.13 B |
| 02/07/2025 | $84.12 | $85.24 (1.33%) | $85.69 | $83.70 | 492,300 | $5.19 B |
| 02/06/2025 | $85.97 | $85.67 (-0.35%) | $86.41 | $84.89 | 343,700 | $5.22 B |
| 02/05/2025 | $84.38 | $85.58 (1.42%) | $86.34 | $84.10 | 432,223 | $5.21 B |
| 02/04/2025 | $82.49 | $83.49 (1.21%) | $83.87 | $82.22 | 653,300 | $5.08 B |
| 02/03/2025 | $82.79 | $82.77 (-0.02%) | $83.85 | $82.68 | 476,942 | $5.04 B |
| 01/31/2025 | $82.91 | $84.13 (1.47%) | $85.03 | $82.77 | 1.14 M | $5.12 B |
| 01/30/2025 | $88.56 | $82.14 (-7.25%) | $89.96 | $80.84 | 1.86 M | $5.00 B |
| 01/29/2025 | $94.51 | $94.02 (-0.52%) | $95.79 | $92.64 | 403,214 | $5.72 B |
| 01/28/2025 | $94.90 | $95.17 (0.28%) | $96.37 | $94.82 | 221,900 | $5.79 B |
| 01/27/2025 | $93.48 | $95.48 (2.14%) | $96.49 | $93.03 | 310,123 | $5.81 B |
| 01/24/2025 | $92.58 | $93.26 (0.73%) | $93.46 | $91.71 | 270,146 | $5.68 B |
| 01/23/2025 | $93.83 | $92.35 (-1.58%) | $94.23 | $92.03 | 328,646 | $5.62 B |
| 01/22/2025 | $94.44 | $94.25 (-0.2%) | $95.48 | $94.14 | 274,847 | $5.74 B |
| 01/21/2025 | $93.31 | $94.75 (1.54%) | $94.99 | $92.97 | 401,607 | $5.77 B |
| 01/17/2025 | $94.69 | $93.28 (-1.49%) | $94.78 | $93.13 | 248,720 | $5.68 B |
| 01/16/2025 | $93.50 | $94.24 (0.79%) | $94.46 | $92.94 | 181,130 | $5.74 B |
| 01/15/2025 | $94.90 | $93.47 (-1.51%) | $94.90 | $93.02 | 226,700 | $5.69 B |
| 01/14/2025 | $91.34 | $92.89 (1.7%) | $92.98 | $90.04 | 227,400 | $5.65 B |
| 01/13/2025 | $89.01 | $91.22 (2.48%) | $91.33 | $87.68 | 221,514 | $5.55 B |
| 01/10/2025 | $89.30 | $89.70 (0.45%) | $90.15 | $88.45 | 311,513 | $5.46 B |
| 01/08/2025 | $90.47 | $91.02 (0.61%) | $91.07 | $89.66 | 296,414 | $5.54 B |
| 01/07/2025 | $90.92 | $90.96 (0.04%) | $91.89 | $90.51 | 356,127 | $5.54 B |
| 01/06/2025 | $92.10 | $90.81 (-1.4%) | $92.52 | $90.68 | 225,400 | $5.53 B |
| 01/03/2025 | $92.48 | $92.36 (-0.13%) | $92.92 | $91.69 | 233,800 | $5.62 B |
| 01/02/2025 | $94.10 | $92.15 (-2.07%) | $94.22 | $92.13 | 248,306 | $5.61 B |
| 12/31/2024 | $93.70 | $93.52 (-0.19%) | $94.39 | $93.17 | 212,635 | $5.69 B |
| 12/30/2024 | $92.84 | $93.44 (0.65%) | $94.07 | $92.16 | 209,904 | $5.69 B |
| 12/27/2024 | $94.43 | $93.82 (-0.65%) | $95.54 | $93.60 | 168,200 | $5.71 B |
| 12/26/2024 | $94.51 | $95.14 (0.67%) | $95.28 | $93.87 | 181,848 | $5.79 B |
| 12/24/2024 | $93.33 | $95.03 (1.82%) | $95.03 | $92.92 | 119,827 | $5.79 B |
| 12/23/2024 | $92.72 | $93.17 (0.49%) | $93.36 | $92.08 | 367,304 | $5.67 B |
| 12/20/2024 | $92.79 | $93.34 (0.59%) | $94.86 | $92.08 | 1.13 M | $5.68 B |
| 12/19/2024 | $93.31 | $93.60 (0.31%) | $94.08 | $92.46 | 296,055 | $5.70 B |
| 12/18/2024 | $95.33 | $92.60 (-2.86%) | $96.38 | $92.41 | 290,700 | $5.64 B |
| 12/17/2024 | $97.26 | $95.30 (-2.02%) | $97.79 | $94.72 | 261,400 | $5.80 B |
| 12/16/2024 | $96.95 | $97.51 (0.58%) | $97.87 | $96.75 | 263,195 | $5.94 B |
| 12/13/2024 | $96.56 | $96.73 (0.18%) | $97.88 | $96.50 | 225,713 | $5.89 B |
| 12/12/2024 | $96.37 | $96.51 (0.15%) | $96.99 | $94.23 | 148,305 | $5.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
