5 DAY PERFORMANCE
+21.74%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
-16.42%
6 MONTH PERFORMANCE
-31.46%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
+6.26%
SIGA Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.67 | $4.72 (0.96%) | $4.75 | $4.67 | 224.14 K | $337.62 M |
| 05/05/2026 | $4.64 | $4.64 (0%) | $4.71 | $4.61 | 366.92 K | $332.25 M |
| 05/04/2026 | $4.58 | $4.63 (1.09%) | $4.70 | $4.58 | 343.21 K | $331.53 M |
| 05/01/2026 | $4.57 | $4.60 (0.66%) | $4.68 | $4.57 | 381.10 K | $329.38 M |
| 04/30/2026 | $4.51 | $4.60 (2%) | $4.67 | $4.50 | 394.54 K | $329.38 M |
| 04/29/2026 | $4.56 | $4.53 (-0.66%) | $4.56 | $4.49 | 370.91 K | $324.37 M |
| 04/28/2026 | $4.56 | $4.59 (0.66%) | $4.61 | $4.54 | 277.04 K | $328.67 M |
| 04/27/2026 | $4.55 | $4.56 (0.22%) | $4.66 | $4.54 | 419.60 K | $326.52 M |
| 04/24/2026 | $4.53 | $4.57 (0.88%) | $4.67 | $4.51 | 453.62 K | $327.23 M |
| 04/23/2026 | $4.51 | $4.53 (0.44%) | $4.55 | $4.45 | 365.21 K | $324.37 M |
| 04/22/2026 | $4.44 | $4.51 (1.58%) | $4.54 | $4.44 | 448.04 K | $322.94 M |
| 04/21/2026 | $4.57 | $4.44 (-2.84%) | $4.59 | $4.43 | 391.80 K | $317.93 M |
| 04/20/2026 | $4.72 | $4.57 (-3.18%) | $4.72 | $4.57 | 361.85 K | $327.23 M |
| 04/17/2026 | $4.74 | $4.76 (0.42%) | $4.80 | $4.68 | 573.18 K | $340.84 M |
| 04/16/2026 | $4.68 | $4.64 (-0.85%) | $4.69 | $4.56 | 474.20 K | $332.25 M |
| 04/15/2026 | $4.57 | $4.70 (2.84%) | $4.70 | $4.52 | 567.48 K | $336.54 M |
| 04/14/2026 | $4.40 | $4.58 (4.09%) | $4.62 | $4.36 | 410.37 K | $327.95 M |
| 04/13/2026 | $4.33 | $4.46 (3%) | $4.46 | $4.29 | 805.75 K | $319.36 M |
| 04/10/2026 | $4.47 | $4.36 (-2.46%) | $4.47 | $4.33 | 753.03 K | $312.20 M |
| 04/09/2026 | $4.56 | $4.40 (-3.51%) | $4.60 | $4.35 | 685.97 K | $315.06 M |
| 04/08/2026 | $4.65 | $4.58 (-1.51%) | $4.68 | $4.56 | 1.17 M | $327.95 M |
| 04/07/2026 | $4.60 | $4.53 (-1.52%) | $4.63 | $4.47 | 975.50 K | $324.37 M |
| 04/06/2026 | $5.25 | $5.20 (-0.95%) | $5.31 | $5.07 | 1.03 M | $372.35 M |
| 04/02/2026 | $5.10 | $5.24 (2.75%) | $5.25 | $5.10 | 872.50 K | $375.21 M |
| 04/01/2026 | $5.40 | $5.17 (-4.26%) | $5.45 | $5.08 | 1.75 M | $370.20 M |
| 03/31/2026 | $5.28 | $5.35 (1.33%) | $5.36 | $5.20 | 986.35 K | $383.09 M |
| 03/30/2026 | $5.30 | $5.26 (-0.75%) | $5.32 | $5.20 | 623.02 K | $376.64 M |
| 03/27/2026 | $5.33 | $5.30 (-0.56%) | $5.44 | $5.19 | 1.34 M | $379.51 M |
| 03/26/2026 | $4.93 | $4.96 (0.61%) | $5.04 | $4.89 | 705.32 K | $355.16 M |
| 03/25/2026 | $5.08 | $4.99 (-1.77%) | $5.10 | $4.97 | 446.70 K | $357.31 M |
| 03/24/2026 | $4.92 | $5.00 (1.63%) | $5.01 | $4.92 | 813.80 K | $358.02 M |
| 03/23/2026 | $5.06 | $4.99 (-1.38%) | $5.06 | $4.86 | 793.10 K | $357.31 M |
| 03/20/2026 | $5.07 | $4.94 (-2.56%) | $5.08 | $4.87 | 1.11 M | $353.73 M |
| 03/19/2026 | $4.91 | $5.08 (3.46%) | $5.11 | $4.83 | 906.13 K | $363.75 M |
| 03/18/2026 | $5.01 | $4.86 (-2.99%) | $5.01 | $4.81 | 1.07 M | $348.00 M |
| 03/17/2026 | $5.44 | $5.02 (-7.72%) | $5.47 | $5.01 | 1.01 M | $359.46 M |
| 03/16/2026 | $5.34 | $5.46 (2.25%) | $5.49 | $5.32 | 616.60 K | $390.96 M |
| 03/13/2026 | $5.46 | $5.26 (-3.66%) | $5.52 | $5.12 | 783.30 K | $376.64 M |
| 03/12/2026 | $5.37 | $5.47 (1.86%) | $5.58 | $5.37 | 700.34 K | $391.68 M |
| 03/11/2026 | $5.65 | $5.48 (-3.01%) | $5.79 | $5.11 | 766.58 K | $392.40 M |
| 03/10/2026 | $5.60 | $5.65 (0.89%) | $5.67 | $5.44 | 933.70 K | $404.57 M |
| 03/09/2026 | $5.71 | $5.60 (-1.93%) | $5.71 | $5.45 | 1.10 M | $400.99 M |
| 03/06/2026 | $6.14 | $5.80 (-5.54%) | $6.16 | $5.78 | 778.61 K | $415.31 M |
| 03/05/2026 | $6.27 | $6.24 (-0.48%) | $6.50 | $6.23 | 734.89 K | $446.81 M |
| 03/04/2026 | $6.28 | $6.37 (1.43%) | $6.37 | $6.22 | 701.90 K | $456.12 M |
| 03/03/2026 | $6.41 | $6.22 (-2.96%) | $6.41 | $6.16 | 509.82 K | $445.38 M |
| 03/02/2026 | $6.40 | $6.55 (2.34%) | $6.65 | $6.33 | 464.60 K | $469.01 M |
| 02/27/2026 | $6.55 | $6.47 (-1.22%) | $6.58 | $6.37 | 1.32 M | $463.28 M |
| 02/26/2026 | $6.85 | $6.64 (-3.07%) | $6.85 | $6.59 | 348.61 K | $475.46 M |
| 02/25/2026 | $6.81 | $6.80 (-0.15%) | $6.86 | $6.71 | 325.40 K | $486.91 M |
| 02/24/2026 | $6.73 | $6.76 (0.45%) | $6.91 | $6.73 | 311.32 K | $484.05 M |
| 02/23/2026 | $6.75 | $6.71 (-0.59%) | $6.86 | $6.56 | 300.31 K | $480.47 M |
| 02/20/2026 | $6.74 | $6.75 (0.15%) | $6.83 | $6.64 | 1.06 M | $483.33 M |
| 02/19/2026 | $6.67 | $6.77 (1.5%) | $6.78 | $6.54 | 418.90 K | $484.77 M |
| 02/18/2026 | $6.75 | $6.68 (-1.04%) | $6.84 | $6.67 | 312.40 K | $478.32 M |
| 02/17/2026 | $6.79 | $6.78 (-0.15%) | $6.90 | $6.68 | 252.63 K | $485.48 M |
| 02/13/2026 | $6.68 | $6.79 (1.65%) | $7.02 | $6.68 | 314.02 K | $486.20 M |
| 02/12/2026 | $6.67 | $6.68 (0.15%) | $6.69 | $6.56 | 312.07 K | $478.32 M |
| 02/11/2026 | $6.70 | $6.64 (-0.9%) | $6.76 | $6.51 | 502.30 K | $475.46 M |
| 02/10/2026 | $6.54 | $6.69 (2.29%) | $6.84 | $6.54 | 353.90 K | $479.04 M |
| 02/09/2026 | $6.69 | $6.53 (-2.39%) | $6.69 | $6.47 | 237.06 K | $467.58 M |
| 02/06/2026 | $6.55 | $6.70 (2.29%) | $6.77 | $6.55 | 395.90 K | $479.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
