5 DAY PERFORMANCE
+84.21%
1 MONTH PERFORMANCE
+60.92%
3 MONTH PERFORMANCE
+77.78%
6 MONTH PERFORMANCE
+20.69%
YEAR-TO-DATE PERFORMANCE
-8.35%
1 YEAR PERFORMANCE
-33.57%
SIGA Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.15 | $2.97 (-5.71%) | $3.15 | $2.95 | 419.76 K | $213.11 M |
| 11/04/2026 | $3.18 | $3.15 (-0.94%) | $3.22 | $3.12 | 313.41 K | $226.02 M |
| 11/03/2026 | $2.98 | $3.11 (4.36%) | $3.14 | $2.96 | 720.72 K | $223.15 M |
| 11/02/2026 | $3.03 | $2.95 (-2.64%) | $3.04 | $2.90 | 701.30 K | $211.67 M |
| 10/30/2026 | $3.18 | $3.04 (-4.4%) | $3.24 | $3.03 | 504.68 K | $218.13 M |
| 10/29/2026 | $3.32 | $3.18 (-4.22%) | $3.33 | $3.07 | 495.00 K | $228.17 M |
| 10/28/2026 | $3.24 | $3.31 (2.16%) | $3.32 | $3.19 | 759.41 K | $237.50 M |
| 10/27/2026 | $3.16 | $3.20 (1.27%) | $3.24 | $3.14 | 409.30 K | $229.61 M |
| 10/26/2026 | $3.11 | $3.16 (1.61%) | $3.20 | $3.10 | 378.74 K | $226.74 M |
| 10/23/2026 | $3.13 | $3.12 (-0.32%) | $3.15 | $3.04 | 476.24 K | $223.87 M |
| 10/22/2026 | $3.12 | $3.15 (0.96%) | $3.18 | $3.12 | 202.60 K | $226.02 M |
| 10/21/2026 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.12 | 267.55 K | $223.87 M |
| 10/20/2026 | $3.15 | $3.15 (0%) | $3.22 | $3.12 | 321.21 K | $226.02 M |
| 10/19/2026 | $3.16 | $3.14 (-0.63%) | $3.19 | $3.13 | 397.50 K | $225.30 M |
| 10/16/2026 | $3.19 | $3.17 (-0.63%) | $3.20 | $3.07 | 909.07 K | $227.46 M |
| 10/15/2026 | $3.13 | $3.19 (1.92%) | $3.27 | $3.11 | 711.10 K | $228.89 M |
| 10/14/2026 | $3.06 | $3.10 (1.31%) | $3.12 | $3.04 | 331.17 K | $222.43 M |
| 10/13/2026 | $3.16 | $3.08 (-2.53%) | $3.19 | $3.08 | 293.52 K | $221.00 M |
| 10/12/2026 | $3.27 | $3.16 (-3.36%) | $3.28 | $3.15 | 322.52 K | $226.74 M |
| 10/09/2026 | $3.28 | $3.28 (0%) | $3.36 | $3.26 | 465.00 K | $235.35 M |
| 10/08/2026 | $3.23 | $3.28 (1.55%) | $3.33 | $3.15 | 676.28 K | $235.35 M |
| 10/07/2026 | $3.27 | $3.26 (-0.31%) | $3.35 | $3.24 | 428.90 K | $233.91 M |
| 10/06/2026 | $3.48 | $3.29 (-5.46%) | $3.49 | $3.23 | 795.04 K | $236.07 M |
| 10/05/2026 | $3.40 | $3.48 (2.35%) | $3.68 | $3.40 | 964.03 K | $249.70 M |
| 10/02/2026 | $3.40 | $3.38 (-0.59%) | $3.43 | $3.29 | 642.04 K | $242.52 M |
| 10/01/2026 | $3.41 | $3.35 (-1.76%) | $3.44 | $3.31 | 619.93 K | $240.37 M |
| 09/30/2026 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.35 | 661.40 K | $243.96 M |
| 09/29/2026 | $3.48 | $3.44 (-1.15%) | $3.49 | $3.35 | 439.96 K | $246.83 M |
| 09/28/2026 | $3.43 | $3.46 (0.87%) | $3.50 | $3.34 | 645.56 K | $248.26 M |
| 09/25/2026 | $3.26 | $3.45 (5.83%) | $3.52 | $3.23 | 1.17 M | $247.55 M |
| 09/24/2026 | $3.17 | $3.25 (2.52%) | $3.27 | $3.15 | 1.12 M | $233.20 M |
| 09/23/2026 | $3.25 | $3.17 (-2.46%) | $3.27 | $3.13 | 435.19 K | $227.46 M |
| 09/22/2026 | $3.19 | $3.26 (2.19%) | $3.31 | $3.15 | 493.60 K | $233.91 M |
| 09/21/2026 | $3.13 | $3.16 (0.96%) | $3.17 | $3.08 | 471.20 K | $226.74 M |
| 09/18/2026 | $3.03 | $3.14 (3.63%) | $3.20 | $3.01 | 746.25 K | $225.30 M |
| 09/17/2026 | $3.09 | $3.05 (-1.29%) | $3.13 | $3.04 | 711.10 K | $218.85 M |
| 09/16/2026 | $2.98 | $3.10 (4.03%) | $3.10 | $2.93 | 811.87 K | $222.43 M |
| 09/15/2026 | $3.14 | $2.98 (-5.1%) | $3.14 | $2.94 | 480.09 K | $213.82 M |
| 09/14/2026 | $3.04 | $3.15 (3.62%) | $3.16 | $2.99 | 522.91 K | $226.02 M |
| 09/11/2026 | $3.06 | $3.03 (-0.98%) | $3.08 | $3.01 | 453.40 K | $217.41 M |
| 09/10/2026 | $3.07 | $3.02 (-1.63%) | $3.07 | $3.00 | 550.42 K | $216.69 M |
| 09/09/2026 | $3.20 | $3.08 (-3.75%) | $3.25 | $3.04 | 582.80 K | $221.00 M |
| 09/08/2026 | $3.25 | $3.20 (-1.54%) | $3.28 | $3.14 | 786.13 K | $229.61 M |
| 09/04/2026 | $3.20 | $3.29 (2.81%) | $3.32 | $3.10 | 899.43 K | $236.07 M |
| 09/03/2026 | $3.22 | $3.23 (0.31%) | $3.28 | $3.16 | 830.22 K | $231.76 M |
| 09/02/2026 | $3.24 | $3.21 (-0.93%) | $3.26 | $3.18 | 663.25 K | $230.33 M |
| 09/01/2026 | $3.13 | $3.24 (3.51%) | $3.28 | $3.11 | 1.08 M | $232.48 M |
| 08/31/2026 | $3.06 | $3.14 (2.61%) | $3.16 | $3.00 | 889.21 K | $225.30 M |
| 08/28/2026 | $3.08 | $3.06 (-0.65%) | $3.08 | $2.99 | 569.08 K | $219.56 M |
| 08/27/2026 | $3.05 | $3.06 (0.33%) | $3.09 | $2.91 | 813.65 K | $219.56 M |
| 08/26/2026 | $3.06 | $3.07 (0.33%) | $3.11 | $3.00 | 651.12 K | $220.28 M |
| 08/25/2026 | $2.96 | $3.04 (2.7%) | $3.05 | $2.96 | 375.05 K | $218.13 M |
| 08/24/2026 | $3.08 | $2.94 (-4.55%) | $3.12 | $2.92 | 667.10 K | $210.95 M |
| 08/21/2026 | $2.99 | $3.04 (1.67%) | $3.09 | $2.95 | 1.54 M | $218.13 M |
| 08/20/2026 | $3.10 | $2.97 (-4.19%) | $3.10 | $2.93 | 582.59 K | $213.11 M |
| 08/19/2026 | $2.99 | $3.11 (4.01%) | $3.12 | $2.97 | 898.50 K | $223.15 M |
| 08/18/2026 | $2.92 | $2.99 (2.4%) | $3.00 | $2.88 | 457.04 K | $214.54 M |
| 08/17/2026 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.88 | 766.80 K | $210.23 M |
| 08/14/2026 | $2.89 | $3.00 (3.81%) | $3.01 | $2.86 | 588.16 K | $215.26 M |
| 08/13/2026 | $2.89 | $2.88 (-0.35%) | $2.94 | $2.86 | 479.91 K | $206.65 M |
| 08/12/2026 | $2.87 | $2.87 (0%) | $2.92 | $2.83 | 636.60 K | $205.93 M |
| 08/11/2026 | $2.93 | $2.88 (-1.71%) | $2.99 | $2.87 | 582.33 K | $206.65 M |
| 08/10/2026 | $3.07 | $2.93 (-4.56%) | $3.08 | $2.86 | 1.02 M | $210.23 M |
| 08/07/2026 | $3.15 | $3.05 (-3.17%) | $3.19 | $3.04 | 678.83 K | $218.85 M |
| 08/06/2026 | $3.15 | $3.12 (-0.95%) | $3.20 | $3.10 | 493.55 K | $223.87 M |
| 08/05/2026 | $3.24 | $3.15 (-2.78%) | $3.24 | $3.11 | 418.10 K | $225.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
