5 DAY PERFORMANCE
-8.22%
1 MONTH PERFORMANCE
-13.57%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
+16.54%
YEAR-TO-DATE PERFORMANCE
+14.44%
1 YEAR PERFORMANCE
+232.14%
Sify Technologies Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.22 | $15.49 (1.77%) | $15.60 | $14.99 | 55.08 K | $1.12 B |
| 06/18/2026 | $15.47 | $15.20 (-1.75%) | $15.79 | $14.81 | 82.55 K | $1.10 B |
| 06/17/2026 | $15.62 | $15.26 (-2.3%) | $16.44 | $15.19 | 99.10 K | $1.11 B |
| 06/16/2026 | $15.44 | $16.00 (3.63%) | $16.07 | $14.60 | 194.30 K | $1.16 B |
| 06/15/2026 | $16.41 | $16.59 (1.1%) | $16.89 | $16.11 | 64.67 K | $1.20 B |
| 06/12/2026 | $16.50 | $16.05 (-2.73%) | $16.50 | $15.68 | 60.84 K | $1.16 B |
| 06/11/2026 | $15.60 | $16.24 (4.1%) | $16.39 | $15.51 | 74.25 K | $1.18 B |
| 06/10/2026 | $15.74 | $15.33 (-2.6%) | $16.84 | $15.26 | 97.11 K | $1.11 B |
| 06/09/2026 | $15.87 | $16.12 (1.58%) | $16.82 | $15.65 | 142.15 K | $1.17 B |
| 06/08/2026 | $14.94 | $15.79 (5.69%) | $16.43 | $14.56 | 128.44 K | $1.14 B |
| 06/05/2026 | $16.95 | $14.56 (-14.1%) | $16.96 | $14.34 | 185.62 K | $1.05 B |
| 06/04/2026 | $15.90 | $16.96 (6.67%) | $17.25 | $15.77 | 93.14 K | $1.23 B |
| 06/03/2026 | $17.07 | $16.01 (-6.21%) | $17.09 | $15.51 | 113.42 K | $1.16 B |
| 06/02/2026 | $17.05 | $17.24 (1.11%) | $17.59 | $16.90 | 82.66 K | $1.25 B |
| 06/01/2026 | $16.73 | $17.17 (2.63%) | $17.85 | $16.31 | 100.70 K | $1.24 B |
| 05/29/2026 | $17.00 | $16.82 (-1.06%) | $17.15 | $16.52 | 39.43 K | $1.22 B |
| 05/28/2026 | $16.46 | $17.09 (3.83%) | $17.21 | $16.23 | 133.74 K | $1.24 B |
| 05/27/2026 | $16.50 | $16.47 (-0.18%) | $16.60 | $16.10 | 69.60 K | $1.19 B |
| 05/26/2026 | $16.40 | $16.57 (1.04%) | $16.79 | $16.14 | 65.00 K | $1.20 B |
| 05/22/2026 | $15.74 | $16.14 (2.54%) | $16.23 | $15.66 | 34.00 K | $1.17 B |
| 05/21/2026 | $16.32 | $15.74 (-3.55%) | $16.53 | $15.68 | 47.60 K | $1.14 B |
| 05/20/2026 | $16.13 | $16.32 (1.18%) | $16.56 | $16.00 | 33.75 K | $1.18 B |
| 05/19/2026 | $15.83 | $15.92 (0.57%) | $16.52 | $15.68 | 70.91 K | $1.15 B |
| 05/18/2026 | $15.50 | $16.04 (3.48%) | $16.16 | $15.40 | 77.70 K | $1.16 B |
| 05/15/2026 | $16.06 | $15.73 (-2.05%) | $16.39 | $15.73 | 34.60 K | $1.14 B |
| 05/14/2026 | $16.33 | $16.47 (0.86%) | $16.95 | $16.01 | 42.80 K | $1.19 B |
| 05/13/2026 | $16.11 | $16.18 (0.43%) | $16.51 | $15.58 | 34.90 K | $1.17 B |
| 05/12/2026 | $16.30 | $15.88 (-2.58%) | $16.70 | $15.56 | 93.03 K | $1.15 B |
| 05/11/2026 | $16.25 | $16.33 (0.49%) | $17.49 | $16.15 | 163.60 K | $1.18 B |
| 05/08/2026 | $16.00 | $16.34 (2.12%) | $16.45 | $15.95 | 84.33 K | $1.18 B |
| 05/07/2026 | $15.22 | $15.88 (4.34%) | $16.06 | $15.04 | 109.69 K | $1.15 B |
| 05/06/2026 | $14.78 | $15.27 (3.32%) | $15.48 | $14.61 | 55.62 K | $1.11 B |
| 05/05/2026 | $14.80 | $14.64 (-1.08%) | $14.99 | $14.64 | 27.02 K | $1.06 B |
| 05/04/2026 | $15.42 | $14.66 (-4.93%) | $15.62 | $14.63 | 59.63 K | $1.06 B |
| 05/01/2026 | $15.34 | $15.64 (1.96%) | $15.85 | $15.34 | 37.85 K | $1.13 B |
| 04/30/2026 | $15.14 | $15.41 (1.78%) | $15.64 | $14.96 | 58.50 K | $1.12 B |
| 04/29/2026 | $14.92 | $15.04 (0.8%) | $15.22 | $14.86 | 16.50 K | $1.09 B |
| 04/28/2026 | $14.51 | $15.15 (4.41%) | $15.20 | $14.50 | 29.14 K | $1.10 B |
| 04/27/2026 | $15.46 | $14.86 (-3.88%) | $15.46 | $14.62 | 43.30 K | $1.08 B |
| 04/24/2026 | $15.77 | $15.40 (-2.35%) | $15.93 | $15.20 | 37.94 K | $1.12 B |
| 04/23/2026 | $15.50 | $15.60 (0.65%) | $15.81 | $14.85 | 67.93 K | $1.13 B |
| 04/22/2026 | $14.89 | $15.57 (4.57%) | $15.79 | $14.85 | 81.21 K | $1.13 B |
| 04/21/2026 | $14.93 | $14.65 (-1.88%) | $15.12 | $14.33 | 62.82 K | $1.06 B |
| 04/20/2026 | $13.14 | $14.86 (13.09%) | $15.02 | $13.02 | 162.36 K | $1.08 B |
| 04/17/2026 | $13.97 | $13.42 (-3.94%) | $14.10 | $13.27 | 41.84 K | $971.77 M |
| 04/16/2026 | $13.18 | $13.68 (3.79%) | $14.14 | $13.06 | 69.94 K | $990.60 M |
| 04/15/2026 | $13.01 | $13.14 (1%) | $13.41 | $12.79 | 73.00 K | $951.50 M |
| 04/14/2026 | $12.97 | $12.96 (-0.08%) | $13.48 | $12.43 | 96.70 K | $938.46 M |
| 04/13/2026 | $13.95 | $12.96 (-7.1%) | $13.95 | $12.00 | 200.42 K | $938.46 M |
| 04/10/2026 | $13.81 | $13.77 (-0.29%) | $14.00 | $13.40 | 59.92 K | $997.12 M |
| 04/09/2026 | $14.23 | $13.84 (-2.74%) | $14.23 | $13.68 | 31.64 K | $1.00 B |
| 04/08/2026 | $13.73 | $13.80 (0.51%) | $14.24 | $13.64 | 30.40 K | $999.29 M |
| 04/07/2026 | $13.32 | $13.19 (-0.98%) | $13.43 | $13.15 | 19.80 K | $955.12 M |
| 04/06/2026 | $13.60 | $13.48 (-0.88%) | $13.87 | $13.22 | 23.80 K | $976.12 M |
| 04/02/2026 | $13.16 | $13.74 (4.41%) | $13.88 | $12.97 | 20.00 K | $994.94 M |
| 04/01/2026 | $12.90 | $13.57 (5.19%) | $13.71 | $12.90 | 41.92 K | $982.63 M |
| 03/31/2026 | $12.51 | $12.79 (2.24%) | $13.01 | $12.30 | 53.00 K | $926.15 M |
| 03/30/2026 | $12.96 | $12.41 (-4.24%) | $13.31 | $12.20 | 71.23 K | $898.64 M |
| 03/27/2026 | $13.28 | $12.90 (-2.86%) | $14.00 | $12.70 | 73.50 K | $934.12 M |
| 03/26/2026 | $13.98 | $13.31 (-4.79%) | $14.26 | $13.26 | 55.45 K | $963.81 M |
| 03/25/2026 | $14.13 | $14.06 (-0.5%) | $14.50 | $13.91 | 51.60 K | $1.02 B |
| 03/24/2026 | $14.29 | $13.87 (-2.94%) | $14.53 | $13.67 | 42.35 K | $1.00 B |
| 03/23/2026 | $13.92 | $14.29 (2.66%) | $14.52 | $13.76 | 48.60 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
