5 DAY PERFORMANCE
+12.14%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
-10.98%
6 MONTH PERFORMANCE
-4.71%
YEAR-TO-DATE PERFORMANCE
+14.44%
1 YEAR PERFORMANCE
+23.12%
Sify Technologies Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $12.90 | $13.28 (2.95%) | $13.28 | $12.88 | 36.32 K | $961.93 M |
| 11/03/2026 | $12.82 | $12.78 (-0.31%) | $12.98 | $12.60 | 15.60 K | $925.71 M |
| 11/02/2026 | $12.30 | $12.78 (3.9%) | $13.06 | $12.30 | 27.50 K | $925.71 M |
| 10/30/2026 | $12.47 | $12.44 (-0.24%) | $12.60 | $12.29 | 36.24 K | $901.09 M |
| 10/29/2026 | $12.59 | $12.63 (0.32%) | $12.92 | $12.59 | 20.76 K | $914.85 M |
| 10/28/2026 | $12.10 | $12.58 (3.97%) | $12.89 | $12.10 | 53.30 K | $911.23 M |
| 10/27/2026 | $11.70 | $12.26 (4.79%) | $12.64 | $11.70 | 44.29 K | $888.05 M |
| 10/26/2026 | $11.64 | $11.58 (-0.52%) | $11.67 | $11.44 | 20.44 K | $838.79 M |
| 10/23/2026 | $11.71 | $11.63 (-0.68%) | $11.80 | $11.37 | 13.31 K | $842.41 M |
| 10/22/2026 | $11.72 | $11.63 (-0.77%) | $12.00 | $11.57 | 16.52 K | $842.41 M |
| 10/21/2026 | $11.62 | $12.01 (3.36%) | $12.09 | $11.35 | 46.60 K | $869.94 M |
| 10/20/2026 | $11.41 | $11.51 (0.88%) | $11.67 | $11.40 | 13.82 K | $833.72 M |
| 10/19/2026 | $11.40 | $11.51 (0.96%) | $11.78 | $11.30 | 50.00 K | $833.72 M |
| 10/16/2026 | $11.68 | $11.43 (-2.14%) | $11.74 | $11.12 | 21.20 K | $827.93 M |
| 10/15/2026 | $12.02 | $11.75 (-2.25%) | $12.02 | $11.51 | 28.32 K | $851.11 M |
| 10/14/2026 | $12.41 | $12.18 (-1.85%) | $12.41 | $12.01 | 47.84 K | $882.25 M |
| 10/13/2026 | $12.57 | $12.62 (0.4%) | $12.69 | $12.49 | 37.55 K | $914.12 M |
| 10/12/2026 | $12.88 | $12.76 (-0.93%) | $13.06 | $12.75 | 10.55 K | $924.27 M |
| 10/09/2026 | $12.86 | $12.85 (-0.08%) | $12.94 | $12.53 | 50.50 K | $930.78 M |
| 10/08/2026 | $12.92 | $12.73 (-1.47%) | $13.05 | $12.56 | 32.41 K | $922.09 M |
| 10/07/2026 | $13.10 | $12.88 (-1.68%) | $13.21 | $12.82 | 24.01 K | $932.96 M |
| 10/06/2026 | $13.37 | $13.34 (-0.22%) | $13.42 | $13.20 | 58.03 K | $966.28 M |
| 10/05/2026 | $13.23 | $13.33 (0.76%) | $13.34 | $13.13 | 36.04 K | $965.55 M |
| 10/02/2026 | $13.12 | $13.31 (1.45%) | $13.48 | $13.12 | 23.70 K | $964.10 M |
| 10/01/2026 | $13.32 | $13.10 (-1.65%) | $13.34 | $12.81 | 51.54 K | $948.89 M |
| 09/30/2026 | $13.20 | $13.33 (0.98%) | $13.55 | $13.20 | 20.34 K | $965.55 M |
| 09/29/2026 | $13.42 | $13.27 (-1.12%) | $13.42 | $13.20 | 23.12 K | $961.21 M |
| 09/28/2026 | $13.23 | $13.33 (0.76%) | $13.66 | $13.15 | 25.97 K | $965.55 M |
| 09/25/2026 | $13.43 | $13.35 (-0.6%) | $13.47 | $13.29 | 43.21 K | $967.00 M |
| 09/24/2026 | $13.53 | $13.41 (-0.89%) | $13.84 | $13.25 | 16.50 K | $971.35 M |
| 09/23/2026 | $13.78 | $13.73 (-0.36%) | $13.95 | $13.56 | 20.10 K | $994.53 M |
| 09/22/2026 | $14.20 | $13.97 (-1.62%) | $14.51 | $13.73 | 115.50 K | $1.01 B |
| 09/21/2026 | $13.84 | $14.08 (1.73%) | $14.20 | $13.66 | 50.82 K | $1.02 B |
| 09/18/2026 | $13.41 | $13.66 (1.86%) | $14.00 | $13.41 | 24.40 K | $989.46 M |
| 09/17/2026 | $13.39 | $13.80 (3.06%) | $14.16 | $13.39 | 39.90 K | $999.60 M |
| 09/16/2026 | $13.68 | $13.33 (-2.56%) | $13.90 | $13.19 | 24.21 K | $965.55 M |
| 09/15/2026 | $13.50 | $13.67 (1.26%) | $13.70 | $13.38 | 20.80 K | $990.18 M |
| 09/14/2026 | $13.57 | $13.56 (-0.07%) | $13.78 | $13.36 | 28.85 K | $982.21 M |
| 09/11/2026 | $14.25 | $13.78 (-3.3%) | $14.65 | $13.06 | 78.33 K | $998.15 M |
| 09/10/2026 | $14.12 | $14.19 (0.5%) | $14.43 | $14.01 | 14.81 K | $1.03 B |
| 09/09/2026 | $14.47 | $14.30 (-1.17%) | $14.47 | $14.23 | 9.13 K | $1.04 B |
| 09/08/2026 | $14.21 | $14.30 (0.63%) | $14.59 | $14.10 | 11.50 K | $1.04 B |
| 09/04/2026 | $14.83 | $14.35 (-3.24%) | $14.87 | $14.35 | 32.11 K | $1.04 B |
| 09/03/2026 | $14.33 | $14.43 (0.7%) | $14.48 | $14.21 | 11.88 K | $1.05 B |
| 09/02/2026 | $14.20 | $14.33 (0.92%) | $14.57 | $14.10 | 24.72 K | $1.04 B |
| 09/01/2026 | $14.66 | $14.21 (-3.07%) | $15.16 | $14.21 | 23.10 K | $1.03 B |
| 08/31/2026 | $14.43 | $14.91 (3.33%) | $15.19 | $14.27 | 52.83 K | $1.08 B |
| 08/28/2026 | $14.98 | $14.40 (-3.87%) | $14.98 | $14.30 | 13.63 K | $1.04 B |
| 08/27/2026 | $14.16 | $14.79 (4.45%) | $14.90 | $14.16 | 20.30 K | $1.07 B |
| 08/26/2026 | $14.34 | $14.77 (3%) | $14.91 | $14.33 | 19.80 K | $1.07 B |
| 08/25/2026 | $14.32 | $14.45 (0.91%) | $14.62 | $14.29 | 13.50 K | $1.05 B |
| 08/24/2026 | $14.55 | $14.28 (-1.86%) | $14.56 | $14.21 | 9.20 K | $1.03 B |
| 08/21/2026 | $14.26 | $14.66 (2.81%) | $14.82 | $14.26 | 19.10 K | $1.06 B |
| 08/20/2026 | $14.50 | $14.26 (-1.66%) | $14.55 | $14.14 | 19.45 K | $1.03 B |
| 08/19/2026 | $15.26 | $14.47 (-5.18%) | $15.26 | $14.41 | 26.10 K | $1.05 B |
| 08/18/2026 | $15.40 | $15.06 (-2.21%) | $15.40 | $14.94 | 6.80 K | $1.09 B |
| 08/17/2026 | $15.42 | $15.50 (0.52%) | $15.73 | $15.40 | 15.72 K | $1.12 B |
| 08/14/2026 | $15.85 | $15.57 (-1.77%) | $15.86 | $15.10 | 26.14 K | $1.13 B |
| 08/13/2026 | $15.58 | $15.85 (1.73%) | $15.85 | $15.53 | 24.63 K | $1.15 B |
| 08/12/2026 | $15.50 | $15.70 (1.29%) | $15.93 | $15.23 | 29.34 K | $1.14 B |
| 08/11/2026 | $15.77 | $15.54 (-1.46%) | $15.84 | $15.04 | 80.40 K | $1.13 B |
| 08/10/2026 | $15.71 | $15.64 (-0.45%) | $15.85 | $15.58 | 14.94 K | $1.13 B |
| 08/07/2026 | $15.78 | $15.80 (0.13%) | $16.10 | $15.74 | 31.00 K | $1.14 B |
| 08/06/2026 | $15.76 | $15.79 (0.19%) | $15.97 | $15.73 | 20.20 K | $1.14 B |
| 08/05/2026 | $15.76 | $15.67 (-0.57%) | $15.95 | $15.52 | 18.60 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
