5 DAY PERFORMANCE
-10.81%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
+28.57%
YEAR-TO-DATE PERFORMANCE
+14.44%
1 YEAR PERFORMANCE
+220.69%
Sify Technologies Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.78 | $15.11 (2.2%) | $15.30 | $14.65 | 8.32 K | |
| 05/05/2026 | $14.80 | $14.64 (-1.08%) | $14.99 | $14.64 | 27.02 K | $1.06 B |
| 05/04/2026 | $15.42 | $14.66 (-4.93%) | $15.62 | $14.63 | 59.63 K | $1.06 B |
| 05/01/2026 | $15.34 | $15.64 (1.96%) | $15.85 | $15.34 | 37.85 K | $1.13 B |
| 04/30/2026 | $15.14 | $15.41 (1.78%) | $15.64 | $14.96 | 58.50 K | $1.12 B |
| 04/29/2026 | $14.92 | $15.04 (0.8%) | $15.22 | $14.86 | 16.50 K | $1.09 B |
| 04/28/2026 | $14.51 | $15.15 (4.41%) | $15.20 | $14.50 | 29.14 K | $1.10 B |
| 04/27/2026 | $15.46 | $14.86 (-3.88%) | $15.46 | $14.62 | 43.30 K | $1.08 B |
| 04/24/2026 | $15.77 | $15.40 (-2.35%) | $15.93 | $15.20 | 37.94 K | $1.12 B |
| 04/23/2026 | $15.50 | $15.60 (0.65%) | $15.81 | $14.85 | 67.93 K | $1.13 B |
| 04/22/2026 | $14.89 | $15.57 (4.57%) | $15.79 | $14.85 | 81.21 K | $1.13 B |
| 04/21/2026 | $14.93 | $14.65 (-1.88%) | $15.12 | $14.33 | 62.82 K | $1.06 B |
| 04/20/2026 | $13.14 | $14.86 (13.09%) | $15.02 | $13.02 | 162.36 K | $1.08 B |
| 04/17/2026 | $13.97 | $13.42 (-3.94%) | $14.10 | $13.27 | 41.84 K | $971.77 M |
| 04/16/2026 | $13.18 | $13.68 (3.79%) | $14.14 | $13.06 | 69.94 K | $990.60 M |
| 04/15/2026 | $13.01 | $13.14 (1%) | $13.41 | $12.79 | 73.00 K | $951.50 M |
| 04/14/2026 | $12.97 | $12.96 (-0.08%) | $13.48 | $12.43 | 96.70 K | $938.46 M |
| 04/13/2026 | $13.95 | $12.96 (-7.1%) | $13.95 | $12.00 | 200.42 K | $938.46 M |
| 04/10/2026 | $13.81 | $13.77 (-0.29%) | $14.00 | $13.40 | 59.92 K | $997.12 M |
| 04/09/2026 | $14.23 | $13.84 (-2.74%) | $14.23 | $13.68 | 31.64 K | $1.00 B |
| 04/08/2026 | $13.73 | $13.80 (0.51%) | $14.24 | $13.64 | 30.40 K | $999.29 M |
| 04/07/2026 | $13.32 | $13.19 (-0.98%) | $13.43 | $13.15 | 19.80 K | $955.12 M |
| 04/06/2026 | $13.60 | $13.48 (-0.88%) | $13.87 | $13.22 | 23.80 K | $976.12 M |
| 04/02/2026 | $13.16 | $13.74 (4.41%) | $13.88 | $12.97 | 20.00 K | $994.94 M |
| 04/01/2026 | $12.90 | $13.57 (5.19%) | $13.71 | $12.90 | 41.92 K | $982.63 M |
| 03/31/2026 | $12.51 | $12.79 (2.24%) | $13.01 | $12.30 | 53.00 K | $926.15 M |
| 03/30/2026 | $12.96 | $12.41 (-4.24%) | $13.31 | $12.20 | 71.23 K | $898.64 M |
| 03/27/2026 | $13.28 | $12.90 (-2.86%) | $14.00 | $12.70 | 73.50 K | $934.12 M |
| 03/26/2026 | $13.98 | $13.31 (-4.79%) | $14.26 | $13.26 | 55.45 K | $963.81 M |
| 03/25/2026 | $14.13 | $14.06 (-0.5%) | $14.50 | $13.91 | 51.60 K | $1.02 B |
| 03/24/2026 | $14.29 | $13.87 (-2.94%) | $14.53 | $13.67 | 42.35 K | $1.00 B |
| 03/23/2026 | $13.92 | $14.29 (2.66%) | $14.52 | $13.76 | 48.60 K | $1.03 B |
| 03/20/2026 | $14.27 | $13.89 (-2.66%) | $14.62 | $13.63 | 62.56 K | $1.01 B |
| 03/19/2026 | $14.03 | $14.21 (1.28%) | $14.95 | $14.03 | 32.00 K | $1.03 B |
| 03/18/2026 | $14.14 | $14.56 (2.97%) | $15.00 | $14.01 | 49.50 K | $1.05 B |
| 03/17/2026 | $13.74 | $14.04 (2.18%) | $14.20 | $13.62 | 31.23 K | $1.02 B |
| 03/16/2026 | $13.96 | $13.53 (-3.08%) | $13.96 | $13.44 | 31.11 K | $979.74 M |
| 03/13/2026 | $13.89 | $13.76 (-0.94%) | $13.95 | $13.39 | 71.60 K | $996.39 M |
| 03/12/2026 | $13.96 | $13.85 (-0.79%) | $14.26 | $13.73 | 91.10 K | $1.00 B |
| 03/11/2026 | $14.18 | $14.22 (0.28%) | $14.90 | $13.55 | 47.30 K | $1.03 B |
| 03/10/2026 | $13.80 | $14.42 (4.49%) | $14.78 | $13.80 | 29.70 K | $1.04 B |
| 03/09/2026 | $13.70 | $13.95 (1.82%) | $14.37 | $13.33 | 50.92 K | $1.01 B |
| 03/06/2026 | $14.11 | $14.16 (0.35%) | $14.59 | $14.00 | 21.82 K | $1.03 B |
| 03/05/2026 | $14.61 | $14.45 (-1.1%) | $15.00 | $14.00 | 59.65 K | $1.05 B |
| 03/04/2026 | $14.07 | $14.77 (4.98%) | $15.01 | $14.07 | 53.18 K | $1.07 B |
| 03/03/2026 | $14.60 | $14.01 (-4.04%) | $14.80 | $14.00 | 74.14 K | $1.01 B |
| 03/02/2026 | $14.81 | $14.86 (0.34%) | $15.35 | $14.01 | 117.66 K | $1.08 B |
| 02/27/2026 | $15.72 | $15.67 (-0.32%) | $16.01 | $15.30 | 47.50 K | $1.13 B |
| 02/26/2026 | $16.12 | $16.05 (-0.43%) | $16.35 | $16.00 | 45.40 K | $1.16 B |
| 02/25/2026 | $16.60 | $16.20 (-2.41%) | $16.69 | $16.01 | 43.50 K | $1.17 B |
| 02/24/2026 | $15.57 | $16.38 (5.2%) | $16.95 | $15.31 | 302.40 K | $1.19 B |
| 02/23/2026 | $15.31 | $15.35 (0.26%) | $15.90 | $15.30 | 59.84 K | $1.11 B |
| 02/20/2026 | $15.00 | $15.66 (4.4%) | $15.90 | $15.00 | 70.50 K | $1.13 B |
| 02/19/2026 | $14.71 | $15.05 (2.31%) | $15.51 | $14.70 | 54.65 K | $1.09 B |
| 02/18/2026 | $15.10 | $14.91 (-1.26%) | $15.70 | $14.78 | 80.48 K | $1.08 B |
| 02/17/2026 | $15.00 | $15.18 (1.2%) | $15.19 | $14.29 | 58.14 K | $1.10 B |
| 02/13/2026 | $14.44 | $15.05 (4.22%) | $15.10 | $14.10 | 22.50 K | $1.09 B |
| 02/12/2026 | $14.64 | $14.54 (-0.68%) | $14.70 | $14.07 | 13.93 K | $1.05 B |
| 02/11/2026 | $14.92 | $14.79 (-0.87%) | $14.92 | $14.40 | 19.20 K | $1.07 B |
| 02/10/2026 | $14.74 | $14.59 (-1.02%) | $15.09 | $14.42 | 26.85 K | $1.06 B |
| 02/09/2026 | $14.71 | $14.73 (0.14%) | $15.19 | $14.48 | 41.88 K | $1.07 B |
| 02/06/2026 | $13.53 | $14.53 (7.39%) | $14.83 | $13.53 | 77.50 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
