5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-17.86%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
+8.24%
YEAR-TO-DATE PERFORMANCE
-47.58%
1 YEAR PERFORMANCE
-35.66%
Siebert Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.90 | $1.81 (-4.81%) | $1.99 | $1.81 | 21.44 K | |
| 11/04/2026 | $1.92 | $1.83 (-4.69%) | $1.93 | $1.83 | 14.10 K | $74.99 M |
| 11/03/2026 | $1.91 | $1.96 (2.62%) | $2.07 | $1.91 | 8.80 K | $80.32 M |
| 11/02/2026 | $2.00 | $1.97 (-1.5%) | $2.10 | $1.94 | 18.70 K | $80.73 M |
| 10/30/2026 | $1.84 | $1.87 (1.63%) | $1.89 | $1.83 | 7.04 K | $76.63 M |
| 10/29/2026 | $1.79 | $1.83 (2.23%) | $1.88 | $1.79 | 9.70 K | $74.99 M |
| 10/28/2026 | $1.83 | $1.87 (2.19%) | $1.87 | $1.82 | 4.00 K | $76.63 M |
| 10/27/2026 | $1.80 | $1.83 (1.67%) | $1.88 | $1.76 | 18.42 K | $74.99 M |
| 10/26/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.80 | 5.10 K | $73.76 M |
| 10/23/2026 | $1.86 | $1.85 (-0.54%) | $1.91 | $1.85 | 3.80 K | $75.81 M |
| 10/22/2026 | $1.87 | $1.89 (1.07%) | $1.89 | $1.84 | 6.63 K | $77.45 M |
| 10/21/2026 | $1.88 | $1.90 (1.06%) | $1.92 | $1.80 | 20.61 K | $77.86 M |
| 10/20/2026 | $1.87 | $1.89 (1.07%) | $1.91 | $1.87 | 17.33 K | $77.45 M |
| 10/19/2026 | $1.97 | $1.89 (-4.06%) | $1.97 | $1.88 | 20.60 K | $77.45 M |
| 10/16/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.91 | 22.62 K | $79.91 M |
| 10/15/2026 | $2.02 | $2.00 (-0.99%) | $2.03 | $2.00 | 6.78 K | $81.95 M |
| 10/14/2026 | $2.06 | $2.02 (-1.94%) | $2.09 | $2.00 | 50.20 K | $82.77 M |
| 10/13/2026 | $2.13 | $2.09 (-1.88%) | $2.16 | $2.07 | 11.30 K | $85.64 M |
| 10/12/2026 | $2.20 | $2.13 (-3.18%) | $2.23 | $2.12 | 33.90 K | $87.28 M |
| 10/09/2026 | $2.22 | $2.26 (1.8%) | $2.31 | $2.17 | 25.90 K | $92.61 M |
| 10/08/2026 | $2.17 | $2.22 (2.3%) | $2.24 | $2.17 | 7.12 K | $90.97 M |
| 10/07/2026 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.16 | 10.55 K | $88.92 M |
| 10/06/2026 | $2.24 | $2.22 (-0.89%) | $2.26 | $2.21 | 6.30 K | $90.97 M |
| 10/05/2026 | $2.28 | $2.24 (-1.75%) | $2.32 | $2.21 | 65.32 K | $91.79 M |
| 10/02/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.14 | 23.04 K | $90.15 M |
| 10/01/2026 | $2.14 | $2.18 (1.87%) | $2.23 | $2.14 | 8.23 K | $89.33 M |
| 09/30/2026 | $2.15 | $2.15 (0%) | $2.20 | $2.11 | 23.53 K | $88.10 M |
| 09/29/2026 | $2.22 | $2.15 (-3.15%) | $2.27 | $2.15 | 43.36 K | $88.10 M |
| 09/28/2026 | $2.21 | $2.23 (0.9%) | $2.30 | $2.16 | 39.51 K | $91.38 M |
| 09/25/2026 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.16 | 29.84 K | $90.15 M |
| 09/24/2026 | $2.15 | $2.23 (3.72%) | $2.35 | $2.15 | 42.30 K | $91.38 M |
| 09/23/2026 | $2.02 | $2.18 (7.92%) | $2.24 | $2.00 | 51.82 K | $89.33 M |
| 09/22/2026 | $2.22 | $2.03 (-8.56%) | $2.22 | $2.02 | 74.15 K | $83.18 M |
| 09/21/2026 | $2.39 | $2.21 (-7.53%) | $2.39 | $2.21 | 20.41 K | $90.56 M |
| 09/18/2026 | $2.30 | $2.39 (3.91%) | $2.40 | $2.27 | 59.00 K | $97.94 M |
| 09/17/2026 | $2.30 | $2.33 (1.3%) | $2.33 | $2.28 | 10.30 K | $95.48 M |
| 09/16/2026 | $2.38 | $2.30 (-3.36%) | $2.39 | $2.29 | 19.10 K | $94.25 M |
| 09/15/2026 | $2.50 | $2.40 (-4%) | $2.50 | $2.39 | 20.54 K | $98.35 M |
| 09/14/2026 | $2.67 | $2.52 (-5.62%) | $2.68 | $2.46 | 75.70 K | $103.26 M |
| 09/11/2026 | $2.73 | $2.70 (-1.1%) | $2.75 | $2.62 | 56.20 K | $110.64 M |
| 09/10/2026 | $2.60 | $2.73 (5%) | $2.73 | $2.54 | 32.70 K | $111.87 M |
| 09/09/2026 | $2.59 | $2.59 (0%) | $2.65 | $2.55 | 26.03 K | $106.13 M |
| 09/08/2026 | $2.54 | $2.61 (2.76%) | $2.75 | $2.50 | 144.45 K | $106.95 M |
| 09/04/2026 | $2.45 | $2.53 (3.27%) | $2.61 | $2.45 | 102.70 K | $103.67 M |
| 09/03/2026 | $2.47 | $2.45 (-0.81%) | $2.55 | $2.43 | 61.30 K | $100.39 M |
| 09/02/2026 | $2.52 | $2.46 (-2.38%) | $2.63 | $2.44 | 182.56 K | $100.80 M |
| 09/01/2026 | $2.22 | $2.50 (12.61%) | $2.53 | $2.14 | 186.45 K | $102.44 M |
| 08/31/2026 | $2.16 | $2.22 (2.78%) | $2.29 | $2.16 | 227.67 K | $90.97 M |
| 08/28/2026 | $1.98 | $2.19 (10.61%) | $2.29 | $1.98 | 1.27 M | $89.74 M |
| 08/27/2026 | $2.05 | $1.97 (-3.9%) | $2.06 | $1.97 | 34.50 K | $80.73 M |
| 08/26/2026 | $2.09 | $2.02 (-3.35%) | $2.09 | $2.00 | 24.10 K | $82.77 M |
| 08/25/2026 | $2.09 | $2.08 (-0.48%) | $2.15 | $2.02 | 23.30 K | $85.23 M |
| 08/24/2026 | $2.06 | $2.11 (2.43%) | $2.15 | $2.03 | 80.32 K | $86.46 M |
| 08/21/2026 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.97 | 73.34 K | $83.18 M |
| 08/20/2026 | $2.08 | $2.10 (0.96%) | $2.11 | $2.04 | 81.20 K | $86.05 M |
| 08/19/2026 | $2.04 | $2.03 (-0.49%) | $2.07 | $1.91 | 69.75 K | $83.18 M |
| 08/18/2026 | $2.14 | $2.04 (-4.67%) | $2.14 | $1.90 | 776.01 K | $83.59 M |
| 08/17/2026 | $1.94 | $1.94 (0%) | $1.97 | $1.91 | 53.10 K | $79.50 M |
| 08/14/2026 | $1.88 | $1.92 (2.13%) | $1.97 | $1.86 | 26.33 K | $78.68 M |
| 08/13/2026 | $1.77 | $1.90 (7.34%) | $1.99 | $1.77 | 109.90 K | $77.86 M |
| 08/12/2026 | $1.82 | $1.73 (-4.95%) | $1.82 | $1.71 | 45.40 K | $70.89 M |
| 08/11/2026 | $1.66 | $1.68 (1.2%) | $1.68 | $1.66 | 7.91 K | $68.84 M |
| 08/10/2026 | $1.65 | $1.67 (1.21%) | $1.67 | $1.65 | 1.32 K | $68.43 M |
| 08/07/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.65 | 5.80 K | $68.43 M |
| 08/06/2026 | $1.61 | $1.66 (3.11%) | $1.68 | $1.60 | 18.90 K | $67.73 M |
| 08/05/2026 | $1.59 | $1.61 (1.26%) | $1.61 | $1.59 | 6.43 K | $65.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
