5 DAY PERFORMANCE
-4.17%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
-9.80%
6 MONTH PERFORMANCE
-51.71%
YEAR-TO-DATE PERFORMANCE
-47.58%
1 YEAR PERFORMANCE
-56.91%
Siebert Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.82 | 24.12 K | $75.08 M |
| 06/18/2026 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.91 | 51.80 K | $78.34 M |
| 06/17/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.95 | 18.71 K | $79.57 M |
| 06/16/2026 | $1.92 | $1.98 (3.13%) | $1.98 | $1.91 | 11.50 K | $80.79 M |
| 06/15/2026 | $1.81 | $1.89 (4.42%) | $1.94 | $1.81 | 26.80 K | $77.12 M |
| 06/12/2026 | $1.85 | $1.82 (-1.62%) | $1.87 | $1.82 | 29.34 K | $74.26 M |
| 06/11/2026 | $1.82 | $1.84 (1.1%) | $1.86 | $1.80 | 29.00 K | $75.08 M |
| 06/10/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 32.01 K | $73.45 M |
| 06/09/2026 | $1.82 | $1.84 (1.1%) | $1.94 | $1.82 | 23.22 K | $75.08 M |
| 06/08/2026 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.81 | 25.81 K | $74.26 M |
| 06/05/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.82 | 60.80 K | $76.30 M |
| 06/04/2026 | $1.84 | $1.97 (7.07%) | $2.35 | $1.83 | 238.62 K | $80.38 M |
| 06/03/2026 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 33.40 K | $73.45 M |
| 06/02/2026 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.79 | 24.70 K | $74.26 M |
| 06/01/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.73 | 77.62 K | $75.89 M |
| 05/29/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 45.62 K | $75.89 M |
| 05/28/2026 | $1.85 | $1.94 (4.86%) | $1.94 | $1.83 | 44.29 K | $79.16 M |
| 05/27/2026 | $1.71 | $1.88 (9.94%) | $1.90 | $1.70 | 220.42 K | $76.71 M |
| 05/26/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 61.60 K | $70.18 M |
| 05/22/2026 | $1.88 | $1.78 (-5.32%) | $1.89 | $1.78 | 40.21 K | $72.63 M |
| 05/21/2026 | $1.76 | $1.83 (3.98%) | $1.89 | $1.74 | 38.03 K | $74.67 M |
| 05/20/2026 | $1.73 | $1.80 (4.05%) | $1.84 | $1.73 | 14.45 K | $73.45 M |
| 05/19/2026 | $1.70 | $1.73 (1.76%) | $1.76 | $1.70 | 18.72 K | $70.59 M |
| 05/18/2026 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.68 | 31.70 K | $69.77 M |
| 05/15/2026 | $1.76 | $1.77 (0.57%) | $1.83 | $1.75 | 28.73 K | $72.22 M |
| 05/14/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.75 | 17.18 K | $73.45 M |
| 05/13/2026 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.75 | 8.50 K | $71.41 M |
| 05/12/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.73 | 13.50 K | $71.81 M |
| 05/11/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 7.40 K | $71.81 M |
| 05/08/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 17.40 K | $72.22 M |
| 05/07/2026 | $1.72 | $1.79 (4.07%) | $1.82 | $1.72 | 23.34 K | $73.04 M |
| 05/06/2026 | $1.70 | $1.74 (2.35%) | $1.78 | $1.70 | 28.94 K | $71.00 M |
| 05/05/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.70 | 18.60 K | $69.36 M |
| 05/04/2026 | $1.77 | $1.70 (-3.95%) | $1.81 | $1.70 | 29.44 K | $69.36 M |
| 05/01/2026 | $1.75 | $1.77 (1.14%) | $1.81 | $1.73 | 25.20 K | $72.22 M |
| 04/30/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.74 | 46.30 K | $71.41 M |
| 04/29/2026 | $1.89 | $1.75 (-7.41%) | $1.92 | $1.75 | 36.50 K | $71.41 M |
| 04/28/2026 | $1.81 | $1.90 (4.97%) | $1.94 | $1.80 | 15.60 K | $77.53 M |
| 04/27/2026 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.84 | 15.60 K | $75.08 M |
| 04/24/2026 | $1.84 | $1.90 (3.26%) | $1.90 | $1.83 | 12.90 K | $77.53 M |
| 04/23/2026 | $1.84 | $1.85 (0.54%) | $1.85 | $1.80 | 19.00 K | $75.49 M |
| 04/22/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.84 | 13.10 K | $75.49 M |
| 04/21/2026 | $1.96 | $1.85 (-5.61%) | $1.96 | $1.81 | 12.10 K | $75.49 M |
| 04/20/2026 | $1.91 | $1.90 (-0.52%) | $1.93 | $1.84 | 33.70 K | $77.53 M |
| 04/17/2026 | $1.88 | $1.91 (1.6%) | $1.93 | $1.85 | 21.90 K | $77.93 M |
| 04/16/2026 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.80 | 13.00 K | $76.30 M |
| 04/15/2026 | $1.84 | $1.91 (3.8%) | $1.97 | $1.80 | 20.20 K | $77.93 M |
| 04/14/2026 | $1.75 | $1.86 (6.29%) | $1.89 | $1.75 | 77.20 K | $75.89 M |
| 04/13/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.68 | 30.40 K | $71.00 M |
| 04/10/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.73 | 12.10 K | $72.22 M |
| 04/09/2026 | $1.78 | $1.81 (1.69%) | $1.83 | $1.75 | 18.90 K | $73.85 M |
| 04/08/2026 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.79 | 15.70 K | $73.45 M |
| 04/07/2026 | $1.77 | $1.79 (1.13%) | $1.79 | $1.77 | 13.60 K | $73.04 M |
| 04/06/2026 | $1.77 | $1.79 (1.13%) | $1.84 | $1.77 | 32.20 K | $73.04 M |
| 04/02/2026 | $1.80 | $1.84 (2.22%) | $1.84 | $1.80 | 13.00 K | $75.08 M |
| 04/01/2026 | $1.94 | $1.81 (-6.7%) | $1.95 | $1.80 | 31.90 K | $73.85 M |
| 03/31/2026 | $1.91 | $1.92 (0.52%) | $1.98 | $1.86 | 19.40 K | $78.34 M |
| 03/30/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.83 | 46.40 K | $76.30 M |
| 03/27/2026 | $1.95 | $1.90 (-2.56%) | $2.05 | $1.88 | 26.50 K | $77.53 M |
| 03/26/2026 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.92 | 19.20 K | $79.57 M |
| 03/25/2026 | $1.99 | $1.99 (0%) | $2.01 | $1.95 | 15.90 K | $81.20 M |
| 03/24/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.96 | 16.60 K | $80.79 M |
| 03/23/2026 | $2.10 | $2.04 (-2.86%) | $2.13 | $2.01 | 40.30 K | $83.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
