5 DAY PERFORMANCE
+12.88%
1 MONTH PERFORMANCE
+10.84%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
-31.60%
YEAR-TO-DATE PERFORMANCE
-47.58%
1 YEAR PERFORMANCE
-52.08%
Siebert Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.63 | $1.65 (1.23%) | $1.65 | $1.63 | 0 | |
| 08/06/2026 | $1.61 | $1.66 (3.11%) | $1.68 | $1.60 | 18.90 K | $67.73 M |
| 08/05/2026 | $1.59 | $1.61 (1.26%) | $1.61 | $1.59 | 6.43 K | $65.69 M |
| 08/04/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.60 | 22.83 K | $65.28 M |
| 08/03/2026 | $1.64 | $1.69 (3.05%) | $1.70 | $1.64 | 8.12 K | $68.96 M |
| 07/31/2026 | $1.62 | $1.63 (0.62%) | $1.64 | $1.61 | 6.40 K | $66.51 M |
| 07/30/2026 | $1.59 | $1.60 (0.63%) | $1.63 | $1.59 | 6.43 K | $65.28 M |
| 07/29/2026 | $1.59 | $1.61 (1.26%) | $1.64 | $1.59 | 8.50 K | $65.69 M |
| 07/28/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.53 | 22.66 K | $65.28 M |
| 07/27/2026 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.66 | 32.04 K | $67.73 M |
| 07/24/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 25.60 K | $67.73 M |
| 07/23/2026 | $1.61 | $1.72 (6.83%) | $1.72 | $1.61 | 61.72 K | $70.18 M |
| 07/22/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.65 | 16.44 K | $67.32 M |
| 07/21/2026 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.65 | 5.40 K | $67.73 M |
| 07/20/2026 | $1.66 | $1.66 (0%) | $1.68 | $1.66 | 4.72 K | $67.73 M |
| 07/17/2026 | $1.65 | $1.68 (1.82%) | $1.68 | $1.65 | 22.02 K | $68.55 M |
| 07/16/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.64 | 35.20 K | $67.32 M |
| 07/15/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 7.52 K | $68.55 M |
| 07/14/2026 | $1.66 | $1.67 (0.6%) | $1.68 | $1.66 | 6.40 K | $68.14 M |
| 07/13/2026 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.65 | 8.24 K | $67.32 M |
| 07/10/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.65 | 8.01 K | $68.96 M |
| 07/09/2026 | $1.67 | $1.72 (2.99%) | $1.75 | $1.66 | 29.80 K | $70.18 M |
| 07/08/2026 | $1.65 | $1.65 (0%) | $1.66 | $1.62 | 16.42 K | $67.32 M |
| 07/07/2026 | $1.69 | $1.66 (-1.78%) | $1.71 | $1.65 | 20.92 K | $67.73 M |
| 07/06/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 10.90 K | $68.96 M |
| 07/02/2026 | $1.69 | $1.69 (0%) | $1.71 | $1.65 | 20.90 K | $68.96 M |
| 07/01/2026 | $1.64 | $1.70 (3.66%) | $1.72 | $1.64 | 23.44 K | $69.36 M |
| 06/30/2026 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.61 | 66.33 K | $67.32 M |
| 06/29/2026 | $1.69 | $1.69 (0%) | $1.74 | $1.56 | 126.54 K | $68.96 M |
| 06/26/2026 | $1.95 | $1.70 (-12.82%) | $1.95 | $1.70 | 1.53 M | $69.36 M |
| 06/25/2026 | $1.91 | $1.95 (2.09%) | $1.98 | $1.86 | 73.30 K | $79.57 M |
| 06/24/2026 | $1.88 | $1.89 (0.53%) | $2.05 | $1.86 | 59.95 K | $77.12 M |
| 06/23/2026 | $1.81 | $1.87 (3.31%) | $1.89 | $1.81 | 21.23 K | $76.30 M |
| 06/22/2026 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.82 | 26.43 K | $75.08 M |
| 06/18/2026 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.91 | 51.80 K | $78.34 M |
| 06/17/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.95 | 18.71 K | $79.57 M |
| 06/16/2026 | $1.92 | $1.98 (3.13%) | $1.98 | $1.91 | 11.50 K | $80.79 M |
| 06/15/2026 | $1.81 | $1.89 (4.42%) | $1.94 | $1.81 | 26.80 K | $77.12 M |
| 06/12/2026 | $1.85 | $1.82 (-1.62%) | $1.87 | $1.82 | 29.34 K | $74.26 M |
| 06/11/2026 | $1.82 | $1.84 (1.1%) | $1.86 | $1.80 | 29.00 K | $75.08 M |
| 06/10/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 32.01 K | $73.45 M |
| 06/09/2026 | $1.82 | $1.84 (1.1%) | $1.94 | $1.82 | 23.22 K | $75.08 M |
| 06/08/2026 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.81 | 25.81 K | $74.26 M |
| 06/05/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.82 | 60.80 K | $76.30 M |
| 06/04/2026 | $1.84 | $1.97 (7.07%) | $2.35 | $1.83 | 238.62 K | $80.38 M |
| 06/03/2026 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 33.40 K | $73.45 M |
| 06/02/2026 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.79 | 24.70 K | $74.26 M |
| 06/01/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.73 | 77.62 K | $75.89 M |
| 05/29/2026 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 45.62 K | $75.89 M |
| 05/28/2026 | $1.85 | $1.94 (4.86%) | $1.94 | $1.83 | 44.29 K | $79.16 M |
| 05/27/2026 | $1.71 | $1.88 (9.94%) | $1.90 | $1.70 | 220.42 K | $76.71 M |
| 05/26/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 61.60 K | $70.18 M |
| 05/22/2026 | $1.88 | $1.78 (-5.32%) | $1.89 | $1.78 | 40.21 K | $72.63 M |
| 05/21/2026 | $1.76 | $1.83 (3.98%) | $1.89 | $1.74 | 38.03 K | $74.67 M |
| 05/20/2026 | $1.73 | $1.80 (4.05%) | $1.84 | $1.73 | 14.45 K | $73.45 M |
| 05/19/2026 | $1.70 | $1.73 (1.76%) | $1.76 | $1.70 | 18.72 K | $70.59 M |
| 05/18/2026 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.68 | 31.70 K | $69.77 M |
| 05/15/2026 | $1.76 | $1.77 (0.57%) | $1.83 | $1.75 | 28.73 K | $72.22 M |
| 05/14/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.75 | 17.18 K | $73.45 M |
| 05/13/2026 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.75 | 8.50 K | $71.41 M |
| 05/12/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.73 | 13.50 K | $71.81 M |
| 05/11/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.76 | 7.40 K | $71.81 M |
| 05/08/2026 | $1.77 | $1.77 (0%) | $1.79 | $1.75 | 17.40 K | $72.22 M |
| 05/07/2026 | $1.72 | $1.79 (4.07%) | $1.82 | $1.72 | 23.34 K | $73.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
