5 DAY PERFORMANCE
+83.49%
1 MONTH PERFORMANCE
+14.94%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
-38.84%
YEAR-TO-DATE PERFORMANCE
-36.31%
1 YEAR PERFORMANCE
+101.82%
Sidus Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $0.94 | $1.00 (6.17%) | $1.00 | $0.89 | 3.23 M | $81.85 M |
| 11/05/2026 | $1.03 | $0.93 (-9.71%) | $1.03 | $0.88 | 6.62 M | $79.30 M |
| 11/04/2026 | $1.07 | $1.04 (-2.8%) | $1.10 | $1.00 | 2.37 M | $88.68 M |
| 11/03/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.02 | 1.99 M | $89.53 M |
| 11/02/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.04 | 3.21 M | $89.53 M |
| 10/30/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 2.94 M | $92.94 M |
| 10/29/2026 | $1.15 | $1.16 (0.87%) | $1.25 | $1.15 | 3.94 M | $98.91 M |
| 10/28/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.11 | 2.86 M | $98.91 M |
| 10/27/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 3.43 M | $96.35 M |
| 10/26/2026 | $1.15 | $1.12 (-2.61%) | $1.18 | $1.11 | 2.90 M | $95.50 M |
| 10/23/2026 | $1.11 | $1.16 (4.5%) | $1.17 | $1.09 | 2.67 M | $98.91 M |
| 10/22/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.09 | 3.01 M | $95.50 M |
| 10/21/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 3.70 M | $99.76 M |
| 10/20/2026 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.09 | 3.12 M | $94.65 M |
| 10/19/2026 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.14 | 3.70 M | $99.76 M |
| 10/16/2026 | $1.26 | $1.19 (-5.56%) | $1.29 | $1.18 | 3.36 M | $101.47 M |
| 10/15/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.14 | 4.99 M | $105.73 M |
| 10/14/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.23 | 4.97 M | $107.44 M |
| 10/13/2026 | $1.40 | $1.31 (-6.43%) | $1.41 | $1.30 | 4.45 M | $111.70 M |
| 10/12/2026 | $1.50 | $1.44 (-4%) | $1.51 | $1.43 | 5.29 M | $122.79 M |
| 10/09/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.52 | 3.03 M | $132.16 M |
| 10/08/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.54 | 3.86 M | $134.72 M |
| 10/07/2026 | $1.70 | $1.64 (-3.53%) | $1.72 | $1.63 | 4.79 M | $139.84 M |
| 10/06/2026 | $1.76 | $1.74 (-1.14%) | $1.82 | $1.74 | 4.34 M | $148.37 M |
| 10/05/2026 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.73 | 4.48 M | $149.22 M |
| 10/02/2026 | $1.80 | $1.81 (0.56%) | $1.92 | $1.76 | 4.34 M | $154.33 M |
| 10/01/2026 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.76 | 3.59 M | $151.78 M |
| 09/30/2026 | $1.86 | $1.81 (-2.69%) | $1.91 | $1.80 | 4.37 M | $154.33 M |
| 09/29/2026 | $2.04 | $1.83 (-10.29%) | $2.06 | $1.83 | 4.37 M | $156.04 M |
| 09/28/2026 | $2.11 | $2.01 (-4.74%) | $2.11 | $2.00 | 5.06 M | $171.39 M |
| 09/25/2026 | $2.09 | $2.12 (1.44%) | $2.15 | $2.05 | 2.18 M | $180.77 M |
| 09/24/2026 | $2.02 | $2.07 (2.48%) | $2.09 | $1.99 | 2.74 M | $176.50 M |
| 09/23/2026 | $2.13 | $2.01 (-5.63%) | $2.13 | $2.01 | 2.57 M | $171.39 M |
| 09/22/2026 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.08 | 5.80 M | $181.62 M |
| 09/21/2026 | $2.03 | $2.07 (1.97%) | $2.13 | $2.01 | 4.73 M | $176.50 M |
| 09/18/2026 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.92 | 6.68 M | $167.98 M |
| 09/17/2026 | $2.05 | $2.02 (-1.46%) | $2.13 | $2.01 | 3.98 M | $172.24 M |
| 09/16/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.90 | 2.48 M | $167.98 M |
| 09/15/2026 | $1.94 | $1.96 (1.03%) | $1.99 | $1.91 | 3.43 M | $167.12 M |
| 09/14/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.92 | 2.92 M | $165.42 M |
| 09/11/2026 | $2.05 | $2.00 (-2.44%) | $2.06 | $1.98 | 2.81 M | $170.53 M |
| 09/10/2026 | $2.02 | $2.00 (-0.99%) | $2.11 | $1.99 | 3.66 M | $170.53 M |
| 09/09/2026 | $2.09 | $2.06 (-1.44%) | $2.21 | $2.05 | 3.21 M | $175.65 M |
| 09/08/2026 | $2.08 | $2.11 (1.44%) | $2.15 | $2.06 | 5.37 M | $179.91 M |
| 09/04/2026 | $2.12 | $2.07 (-2.36%) | $2.18 | $2.06 | 3.66 M | $176.50 M |
| 09/03/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.08 | 2.80 M | $180.77 M |
| 09/02/2026 | $2.11 | $2.15 (1.9%) | $2.20 | $2.08 | 2.15 M | $183.32 M |
| 09/01/2026 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 3.37 M | $180.77 M |
| 08/31/2026 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.16 | 2.76 M | $185.03 M |
| 08/28/2026 | $2.32 | $2.21 (-4.74%) | $2.35 | $2.18 | 2.68 M | $188.44 M |
| 08/27/2026 | $2.28 | $2.33 (2.19%) | $2.35 | $2.22 | 2.75 M | $198.67 M |
| 08/26/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.21 | 2.61 M | $191.85 M |
| 08/25/2026 | $2.25 | $2.27 (0.89%) | $2.32 | $2.22 | 2.65 M | $193.56 M |
| 08/24/2026 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.21 | 3.25 M | $189.29 M |
| 08/21/2026 | $2.35 | $2.37 (0.85%) | $2.45 | $2.30 | 3.27 M | $202.08 M |
| 08/20/2026 | $2.42 | $2.34 (-3.31%) | $2.44 | $2.26 | 3.20 M | $199.53 M |
| 08/19/2026 | $2.45 | $2.45 (0%) | $2.47 | $2.29 | 3.73 M | $208.91 M |
| 08/18/2026 | $2.43 | $2.44 (0.41%) | $2.65 | $2.41 | 4.30 M | $208.05 M |
| 08/17/2026 | $2.40 | $2.54 (5.83%) | $2.60 | $2.34 | 5.16 M | $216.58 M |
| 08/14/2026 | $2.55 | $2.60 (1.96%) | $2.67 | $2.44 | 7.82 M | $221.70 M |
| 08/13/2026 | $2.42 | $2.54 (4.96%) | $2.60 | $2.37 | 6.45 M | $216.58 M |
| 08/12/2026 | $2.63 | $2.48 (-5.7%) | $2.67 | $2.45 | 7.76 M | $211.46 M |
| 08/11/2026 | $2.31 | $2.60 (12.55%) | $2.61 | $2.24 | 8.51 M | $221.70 M |
| 08/10/2026 | $2.24 | $2.33 (4.02%) | $2.36 | $2.17 | 6.13 M | $198.67 M |
| 08/07/2026 | $2.15 | $2.24 (4.19%) | $2.30 | $2.15 | 8.21 M | $149.15 M |
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.25 | $1.99 | 5.92 M | $139.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
