5 DAY PERFORMANCE
-38.08%
1 MONTH PERFORMANCE
-60.94%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
+21.21%
YEAR-TO-DATE PERFORMANCE
-36.31%
1 YEAR PERFORMANCE
+25.79%
Sidus Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $3.16 | $3.09 (-2.21%) | $3.16 | $2.99 | 1.24 M | |
| 06/22/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $2.97 | 11.10 M | $206.41 M |
| 06/18/2026 | $3.29 | $3.23 (-1.82%) | $3.38 | $3.07 | 11.16 M | $215.06 M |
| 06/17/2026 | $3.29 | $3.26 (-0.91%) | $3.45 | $3.25 | 11.43 M | $217.06 M |
| 06/16/2026 | $3.34 | $3.23 (-3.29%) | $3.43 | $3.16 | 11.80 M | $215.06 M |
| 06/15/2026 | $3.85 | $3.44 (-10.65%) | $3.87 | $3.38 | 21.75 M | $229.05 M |
| 06/12/2026 | $4.25 | $3.77 (-11.29%) | $4.38 | $3.54 | 32.52 M | $251.02 M |
| 06/11/2026 | $3.96 | $4.39 (10.86%) | $4.55 | $3.91 | 29.82 M | $292.30 M |
| 06/10/2026 | $3.75 | $3.94 (5.07%) | $4.22 | $3.73 | 17.01 M | $262.34 M |
| 06/09/2026 | $4.05 | $3.77 (-6.91%) | $4.22 | $3.66 | 22.26 M | $251.02 M |
| 06/08/2026 | $4.41 | $4.06 (-7.94%) | $4.57 | $4.00 | 18.75 M | $270.33 M |
| 06/05/2026 | $4.80 | $4.21 (-12.29%) | $5.05 | $4.04 | 32.40 M | $280.32 M |
| 06/04/2026 | $4.38 | $4.71 (7.53%) | $4.88 | $4.19 | 22.85 M | $313.61 M |
| 06/03/2026 | $4.77 | $4.29 (-10.06%) | $4.88 | $4.20 | 21.10 M | $285.64 M |
| 06/02/2026 | $4.61 | $4.91 (6.51%) | $5.15 | $4.56 | 28.83 M | $326.92 M |
| 06/01/2026 | $4.80 | $4.44 (-7.5%) | $4.90 | $4.37 | 26.77 M | $295.63 M |
| 05/29/2026 | $4.93 | $4.91 (-0.41%) | $5.00 | $4.38 | 35.60 M | $326.92 M |
| 05/28/2026 | $5.07 | $5.18 (2.17%) | $5.29 | $4.77 | 52.64 M | $344.90 M |
| 05/27/2026 | $6.76 | $6.09 (-9.91%) | $6.79 | $5.58 | 59.04 M | $405.49 M |
| 05/26/2026 | $5.37 | $6.20 (15.46%) | $6.64 | $5.00 | 61.69 M | $412.82 M |
| 05/22/2026 | $4.18 | $5.12 (22.49%) | $5.22 | $4.15 | 40.58 M | $340.91 M |
| 05/21/2026 | $3.77 | $4.13 (9.55%) | $4.18 | $3.73 | 21.69 M | $274.99 M |
| 05/20/2026 | $3.68 | $3.85 (4.62%) | $3.95 | $3.46 | 18.54 M | $256.35 M |
| 05/19/2026 | $3.71 | $3.60 (-2.96%) | $3.77 | $3.40 | 17.23 M | $239.70 M |
| 05/18/2026 | $4.29 | $3.91 (-8.86%) | $4.35 | $3.61 | 29.46 M | $260.34 M |
| 05/15/2026 | $3.39 | $4.01 (18.29%) | $4.20 | $3.36 | 35.55 M | $267.00 M |
| 05/14/2026 | $3.30 | $3.66 (10.91%) | $3.82 | $3.19 | 25.83 M | $243.69 M |
| 05/13/2026 | $3.35 | $3.26 (-2.69%) | $3.45 | $3.23 | 13.23 M | $217.06 M |
| 05/12/2026 | $3.46 | $3.32 (-4.05%) | $3.75 | $3.11 | 20.09 M | $221.06 M |
| 05/11/2026 | $3.54 | $3.74 (5.65%) | $3.95 | $3.45 | 35.98 M | $249.02 M |
| 05/08/2026 | $3.02 | $3.41 (12.91%) | $3.45 | $2.99 | 23.05 M | $227.05 M |
| 05/07/2026 | $3.23 | $2.95 (-8.67%) | $3.34 | $2.94 | 12.07 M | $196.42 M |
| 05/06/2026 | $2.98 | $3.27 (9.73%) | $3.38 | $2.93 | 14.61 M | $217.73 M |
| 05/05/2026 | $3.11 | $2.95 (-5.14%) | $3.18 | $2.91 | 9.56 M | $196.42 M |
| 05/04/2026 | $3.30 | $3.09 (-6.36%) | $3.45 | $3.07 | 10.99 M | $205.74 M |
| 05/01/2026 | $3.35 | $3.38 (0.9%) | $3.50 | $3.15 | 12.99 M | $225.05 M |
| 04/30/2026 | $3.12 | $3.28 (5.13%) | $3.38 | $3.05 | 13.30 M | $218.39 M |
| 04/29/2026 | $3.05 | $3.10 (1.64%) | $3.12 | $2.87 | 10.34 M | $206.41 M |
| 04/28/2026 | $3.21 | $3.08 (-4.05%) | $3.30 | $3.07 | 10.17 M | $205.08 M |
| 04/27/2026 | $3.32 | $3.35 (0.9%) | $3.46 | $3.13 | 12.82 M | $223.05 M |
| 04/24/2026 | $3.73 | $3.42 (-8.31%) | $3.76 | $3.18 | 22.70 M | $227.71 M |
| 04/23/2026 | $3.99 | $3.71 (-7.02%) | $4.06 | $3.60 | 17.48 M | $247.02 M |
| 04/22/2026 | $4.03 | $4.06 (0.74%) | $4.41 | $3.92 | 25.26 M | $270.33 M |
| 04/21/2026 | $4.37 | $3.75 (-14.19%) | $4.41 | $3.68 | 42.95 M | $249.69 M |
| 04/20/2026 | $4.86 | $4.34 (-10.7%) | $4.86 | $4.05 | 45.44 M | $288.97 M |
| 04/17/2026 | $5.64 | $5.35 (-5.14%) | $5.86 | $5.25 | 25.04 M | $356.22 M |
| 04/16/2026 | $4.64 | $5.95 (28.23%) | $5.99 | $4.56 | 41.09 M | $396.17 M |
| 04/15/2026 | $5.15 | $4.88 (-5.24%) | $5.40 | $4.56 | 29.71 M | $324.93 M |
| 04/14/2026 | $5.02 | $5.31 (5.78%) | $5.59 | $4.80 | 43.05 M | $353.56 M |
| 04/13/2026 | $3.92 | $4.93 (25.77%) | $4.95 | $3.68 | 36.40 M | $328.26 M |
| 04/10/2026 | $3.45 | $4.25 (23.19%) | $4.30 | $3.44 | 48.45 M | $282.98 M |
| 04/09/2026 | $3.57 | $3.34 (-6.44%) | $3.85 | $3.33 | 20.92 M | $222.39 M |
| 04/08/2026 | $4.25 | $3.64 (-14.35%) | $4.26 | $3.41 | 41.52 M | $242.36 M |
| 04/07/2026 | $3.36 | $3.79 (12.8%) | $4.20 | $3.33 | 50.68 M | $252.35 M |
| 04/06/2026 | $3.00 | $3.67 (22.33%) | $3.96 | $2.91 | 64.84 M | $244.36 M |
| 04/02/2026 | $2.01 | $3.09 (53.73%) | $3.20 | $2.00 | 66.72 M | $205.74 M |
| 04/01/2026 | $2.25 | $2.10 (-6.67%) | $2.33 | $2.02 | 12.16 M | $139.82 M |
| 03/31/2026 | $2.19 | $2.32 (5.94%) | $2.42 | $2.19 | 8.07 M | $154.47 M |
| 03/30/2026 | $2.32 | $2.15 (-7.33%) | $2.38 | $2.06 | 6.93 M | $143.15 M |
| 03/27/2026 | $2.64 | $2.27 (-14.02%) | $2.65 | $2.25 | 9.56 M | $151.14 M |
| 03/26/2026 | $2.76 | $2.70 (-2.17%) | $2.86 | $2.55 | 13.17 M | $179.77 M |
| 03/25/2026 | $2.46 | $2.84 (15.45%) | $3.15 | $2.44 | 28.80 M | $189.10 M |
| 03/24/2026 | $2.46 | $2.39 (-2.85%) | $2.62 | $2.30 | 7.76 M | $159.13 M |
| 03/23/2026 | $2.36 | $2.51 (6.36%) | $2.60 | $2.17 | 10.74 M | $167.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
