5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-15.61%
3 MONTH PERFORMANCE
-35.48%
6 MONTH PERFORMANCE
-13.42%
YEAR-TO-DATE PERFORMANCE
-36.31%
1 YEAR PERFORMANCE
+86.92%
Sidus Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.04 | $2.07 (1.72%) | $2.13 | $2.03 | 4.62 M | $176.50 M |
| 09/18/2026 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.92 | 6.68 M | $167.98 M |
| 09/17/2026 | $2.05 | $2.02 (-1.46%) | $2.13 | $2.01 | 3.98 M | $172.24 M |
| 09/16/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.90 | 2.48 M | $167.98 M |
| 09/15/2026 | $1.94 | $1.96 (1.03%) | $1.99 | $1.91 | 3.43 M | $167.12 M |
| 09/14/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.92 | 2.92 M | $165.42 M |
| 09/11/2026 | $2.05 | $2.00 (-2.44%) | $2.06 | $1.98 | 2.81 M | $170.53 M |
| 09/10/2026 | $2.02 | $2.00 (-0.99%) | $2.11 | $1.99 | 3.66 M | $170.53 M |
| 09/09/2026 | $2.09 | $2.06 (-1.44%) | $2.21 | $2.05 | 3.21 M | $175.65 M |
| 09/08/2026 | $2.08 | $2.11 (1.44%) | $2.15 | $2.06 | 5.37 M | $179.91 M |
| 09/04/2026 | $2.12 | $2.07 (-2.36%) | $2.18 | $2.06 | 3.66 M | $176.50 M |
| 09/03/2026 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.08 | 2.80 M | $180.77 M |
| 09/02/2026 | $2.11 | $2.15 (1.9%) | $2.20 | $2.08 | 2.15 M | $183.32 M |
| 09/01/2026 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 3.37 M | $180.77 M |
| 08/31/2026 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.16 | 2.76 M | $185.03 M |
| 08/28/2026 | $2.32 | $2.21 (-4.74%) | $2.35 | $2.18 | 2.68 M | $188.44 M |
| 08/27/2026 | $2.28 | $2.33 (2.19%) | $2.35 | $2.22 | 2.75 M | $198.67 M |
| 08/26/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.21 | 2.61 M | $191.85 M |
| 08/25/2026 | $2.25 | $2.27 (0.89%) | $2.32 | $2.22 | 2.65 M | $193.56 M |
| 08/24/2026 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.21 | 3.25 M | $189.29 M |
| 08/21/2026 | $2.35 | $2.37 (0.85%) | $2.45 | $2.30 | 3.27 M | $202.08 M |
| 08/20/2026 | $2.42 | $2.34 (-3.31%) | $2.44 | $2.26 | 3.20 M | $199.53 M |
| 08/19/2026 | $2.45 | $2.45 (0%) | $2.47 | $2.29 | 3.73 M | $208.91 M |
| 08/18/2026 | $2.43 | $2.44 (0.41%) | $2.65 | $2.41 | 4.30 M | $208.05 M |
| 08/17/2026 | $2.40 | $2.54 (5.83%) | $2.60 | $2.34 | 5.16 M | $216.58 M |
| 08/14/2026 | $2.55 | $2.60 (1.96%) | $2.67 | $2.44 | 7.82 M | $221.70 M |
| 08/13/2026 | $2.42 | $2.54 (4.96%) | $2.60 | $2.37 | 6.45 M | $216.58 M |
| 08/12/2026 | $2.63 | $2.48 (-5.7%) | $2.67 | $2.45 | 7.76 M | $211.46 M |
| 08/11/2026 | $2.31 | $2.60 (12.55%) | $2.61 | $2.24 | 8.51 M | $221.70 M |
| 08/10/2026 | $2.24 | $2.33 (4.02%) | $2.36 | $2.17 | 6.13 M | $198.67 M |
| 08/07/2026 | $2.15 | $2.24 (4.19%) | $2.30 | $2.15 | 8.21 M | $149.15 M |
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.25 | $1.99 | 5.92 M | $139.16 M |
| 08/05/2026 | $2.11 | $2.07 (-1.9%) | $2.20 | $2.05 | 5.68 M | $137.83 M |
| 08/04/2026 | $2.11 | $2.23 (5.69%) | $2.24 | $2.08 | 11.31 M | $148.48 M |
| 08/03/2026 | $1.75 | $1.99 (13.71%) | $2.00 | $1.71 | 6.57 M | $132.50 M |
| 07/31/2026 | $1.82 | $1.76 (-3.3%) | $1.88 | $1.72 | 4.91 M | $117.19 M |
| 07/30/2026 | $1.77 | $1.84 (3.95%) | $1.84 | $1.73 | 5.60 M | $122.51 M |
| 07/29/2026 | $1.79 | $1.68 (-6.15%) | $1.81 | $1.66 | 4.76 M | $111.86 M |
| 07/28/2026 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.70 | 5.68 M | $118.52 M |
| 07/27/2026 | $1.86 | $1.85 (-0.54%) | $2.00 | $1.82 | 4.14 M | $123.18 M |
| 07/24/2026 | $1.98 | $1.85 (-6.57%) | $1.99 | $1.85 | 2.81 M | $123.18 M |
| 07/23/2026 | $1.93 | $1.97 (2.07%) | $2.04 | $1.91 | 3.86 M | $131.17 M |
| 07/22/2026 | $2.00 | $1.99 (-0.5%) | $2.15 | $1.97 | 6.31 M | $132.50 M |
| 07/21/2026 | $1.78 | $2.05 (15.17%) | $2.07 | $1.76 | 11.65 M | $136.50 M |
| 07/20/2026 | $1.87 | $1.75 (-6.42%) | $1.89 | $1.74 | 5.74 M | $116.52 M |
| 07/17/2026 | $1.84 | $1.87 (1.63%) | $1.92 | $1.76 | 6.29 M | $124.51 M |
| 07/16/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 7.48 M | $126.51 M |
| 07/15/2026 | $2.11 | $2.00 (-5.21%) | $2.16 | $1.95 | 6.14 M | $133.17 M |
| 07/14/2026 | $2.13 | $2.07 (-2.82%) | $2.23 | $2.05 | 5.98 M | $137.83 M |
| 07/13/2026 | $2.12 | $2.07 (-2.36%) | $2.15 | $2.00 | 5.48 M | $137.83 M |
| 07/10/2026 | $2.27 | $2.16 (-4.85%) | $2.27 | $2.09 | 6.92 M | $143.82 M |
| 07/09/2026 | $2.25 | $2.26 (0.44%) | $2.31 | $2.21 | 4.64 M | $150.48 M |
| 07/08/2026 | $2.27 | $2.25 (-0.88%) | $2.40 | $2.21 | 6.05 M | $149.81 M |
| 07/07/2026 | $2.50 | $2.31 (-7.6%) | $2.50 | $2.31 | 6.84 M | $153.81 M |
| 07/06/2026 | $2.66 | $2.53 (-4.89%) | $2.69 | $2.47 | 7.00 M | $168.46 M |
| 07/02/2026 | $2.75 | $2.65 (-3.64%) | $3.08 | $2.59 | 11.90 M | $176.45 M |
| 07/01/2026 | $2.72 | $2.73 (0.37%) | $2.93 | $2.70 | 7.42 M | $181.77 M |
| 06/30/2026 | $2.84 | $2.81 (-1.06%) | $2.93 | $2.72 | 8.14 M | $187.10 M |
| 06/29/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.63 | 15.38 M | $191.09 M |
| 06/26/2026 | $2.43 | $2.61 (7.41%) | $2.65 | $2.41 | 25.02 M | $173.78 M |
| 06/25/2026 | $2.74 | $2.50 (-8.76%) | $2.77 | $2.46 | 9.92 M | $166.46 M |
| 06/24/2026 | $2.91 | $2.71 (-6.87%) | $2.91 | $2.66 | 12.17 M | $180.44 M |
| 06/23/2026 | $2.99 | $2.94 (-1.67%) | $3.16 | $2.94 | 8.45 M | $195.75 M |
| 06/22/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $2.97 | 11.10 M | $206.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
