5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
-13.42%
3 MONTH PERFORMANCE
-32.20%
6 MONTH PERFORMANCE
-17.36%
YEAR-TO-DATE PERFORMANCE
-36.31%
1 YEAR PERFORMANCE
+75.44%
Sidus Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.16 | $2.24 (3.7%) | $2.30 | $2.15 | 6.63 M | $151.48 M |
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.25 | $1.99 | 5.92 M | $139.16 M |
| 08/05/2026 | $2.11 | $2.07 (-1.9%) | $2.20 | $2.05 | 5.68 M | $137.83 M |
| 08/04/2026 | $2.11 | $2.23 (5.69%) | $2.24 | $2.08 | 11.31 M | $148.48 M |
| 08/03/2026 | $1.75 | $1.99 (13.71%) | $2.00 | $1.71 | 6.57 M | $132.50 M |
| 07/31/2026 | $1.82 | $1.76 (-3.3%) | $1.88 | $1.72 | 4.91 M | $117.19 M |
| 07/30/2026 | $1.77 | $1.84 (3.95%) | $1.84 | $1.73 | 5.60 M | $122.51 M |
| 07/29/2026 | $1.79 | $1.68 (-6.15%) | $1.81 | $1.66 | 4.76 M | $111.86 M |
| 07/28/2026 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.70 | 5.68 M | $118.52 M |
| 07/27/2026 | $1.86 | $1.85 (-0.54%) | $2.00 | $1.82 | 4.14 M | $123.18 M |
| 07/24/2026 | $1.98 | $1.85 (-6.57%) | $1.99 | $1.85 | 2.81 M | $123.18 M |
| 07/23/2026 | $1.93 | $1.97 (2.07%) | $2.04 | $1.91 | 3.86 M | $131.17 M |
| 07/22/2026 | $2.00 | $1.99 (-0.5%) | $2.15 | $1.97 | 6.31 M | $132.50 M |
| 07/21/2026 | $1.78 | $2.05 (15.17%) | $2.07 | $1.76 | 11.65 M | $136.50 M |
| 07/20/2026 | $1.87 | $1.75 (-6.42%) | $1.89 | $1.74 | 5.74 M | $116.52 M |
| 07/17/2026 | $1.84 | $1.87 (1.63%) | $1.92 | $1.76 | 6.29 M | $124.51 M |
| 07/16/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 7.48 M | $126.51 M |
| 07/15/2026 | $2.11 | $2.00 (-5.21%) | $2.16 | $1.95 | 6.14 M | $133.17 M |
| 07/14/2026 | $2.13 | $2.07 (-2.82%) | $2.23 | $2.05 | 5.98 M | $137.83 M |
| 07/13/2026 | $2.12 | $2.07 (-2.36%) | $2.15 | $2.00 | 5.48 M | $137.83 M |
| 07/10/2026 | $2.27 | $2.16 (-4.85%) | $2.27 | $2.09 | 6.92 M | $143.82 M |
| 07/09/2026 | $2.25 | $2.26 (0.44%) | $2.31 | $2.21 | 4.64 M | $150.48 M |
| 07/08/2026 | $2.27 | $2.25 (-0.88%) | $2.40 | $2.21 | 6.05 M | $149.81 M |
| 07/07/2026 | $2.50 | $2.31 (-7.6%) | $2.50 | $2.31 | 6.84 M | $153.81 M |
| 07/06/2026 | $2.66 | $2.53 (-4.89%) | $2.69 | $2.47 | 7.00 M | $168.46 M |
| 07/02/2026 | $2.75 | $2.65 (-3.64%) | $3.08 | $2.59 | 11.90 M | $176.45 M |
| 07/01/2026 | $2.72 | $2.73 (0.37%) | $2.93 | $2.70 | 7.42 M | $181.77 M |
| 06/30/2026 | $2.84 | $2.81 (-1.06%) | $2.93 | $2.72 | 8.14 M | $187.10 M |
| 06/29/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.63 | 15.38 M | $191.09 M |
| 06/26/2026 | $2.43 | $2.61 (7.41%) | $2.65 | $2.41 | 25.02 M | $173.78 M |
| 06/25/2026 | $2.74 | $2.50 (-8.76%) | $2.77 | $2.46 | 9.92 M | $166.46 M |
| 06/24/2026 | $2.91 | $2.71 (-6.87%) | $2.91 | $2.66 | 12.17 M | $180.44 M |
| 06/23/2026 | $2.99 | $2.94 (-1.67%) | $3.16 | $2.94 | 8.45 M | $195.75 M |
| 06/22/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $2.97 | 11.10 M | $206.41 M |
| 06/18/2026 | $3.29 | $3.23 (-1.82%) | $3.38 | $3.07 | 11.16 M | $215.06 M |
| 06/17/2026 | $3.29 | $3.26 (-0.91%) | $3.45 | $3.25 | 11.43 M | $217.06 M |
| 06/16/2026 | $3.34 | $3.23 (-3.29%) | $3.43 | $3.16 | 11.80 M | $215.06 M |
| 06/15/2026 | $3.85 | $3.44 (-10.65%) | $3.87 | $3.38 | 21.75 M | $229.05 M |
| 06/12/2026 | $4.25 | $3.77 (-11.29%) | $4.38 | $3.54 | 32.52 M | $251.02 M |
| 06/11/2026 | $3.96 | $4.39 (10.86%) | $4.55 | $3.91 | 29.82 M | $292.30 M |
| 06/10/2026 | $3.75 | $3.94 (5.07%) | $4.22 | $3.73 | 17.01 M | $262.34 M |
| 06/09/2026 | $4.05 | $3.77 (-6.91%) | $4.22 | $3.66 | 22.26 M | $251.02 M |
| 06/08/2026 | $4.41 | $4.06 (-7.94%) | $4.57 | $4.00 | 18.75 M | $270.33 M |
| 06/05/2026 | $4.80 | $4.21 (-12.29%) | $5.05 | $4.04 | 32.40 M | $280.32 M |
| 06/04/2026 | $4.38 | $4.71 (7.53%) | $4.88 | $4.19 | 22.85 M | $313.61 M |
| 06/03/2026 | $4.77 | $4.29 (-10.06%) | $4.88 | $4.20 | 21.10 M | $285.64 M |
| 06/02/2026 | $4.61 | $4.91 (6.51%) | $5.15 | $4.56 | 28.83 M | $326.92 M |
| 06/01/2026 | $4.80 | $4.44 (-7.5%) | $4.90 | $4.37 | 26.77 M | $295.63 M |
| 05/29/2026 | $4.93 | $4.91 (-0.41%) | $5.00 | $4.38 | 35.60 M | $326.92 M |
| 05/28/2026 | $5.07 | $5.18 (2.17%) | $5.29 | $4.77 | 52.64 M | $344.90 M |
| 05/27/2026 | $6.76 | $6.09 (-9.91%) | $6.79 | $5.58 | 59.04 M | $405.49 M |
| 05/26/2026 | $5.37 | $6.20 (15.46%) | $6.64 | $5.00 | 61.69 M | $412.82 M |
| 05/22/2026 | $4.18 | $5.12 (22.49%) | $5.22 | $4.15 | 40.58 M | $340.91 M |
| 05/21/2026 | $3.77 | $4.13 (9.55%) | $4.18 | $3.73 | 21.69 M | $274.99 M |
| 05/20/2026 | $3.68 | $3.85 (4.62%) | $3.95 | $3.46 | 18.54 M | $256.35 M |
| 05/19/2026 | $3.71 | $3.60 (-2.96%) | $3.77 | $3.40 | 17.23 M | $239.70 M |
| 05/18/2026 | $4.29 | $3.91 (-8.86%) | $4.35 | $3.61 | 29.46 M | $260.34 M |
| 05/15/2026 | $3.39 | $4.01 (18.29%) | $4.20 | $3.36 | 35.55 M | $267.00 M |
| 05/14/2026 | $3.30 | $3.66 (10.91%) | $3.82 | $3.19 | 25.83 M | $243.69 M |
| 05/13/2026 | $3.35 | $3.26 (-2.69%) | $3.45 | $3.23 | 13.23 M | $217.06 M |
| 05/12/2026 | $3.46 | $3.32 (-4.05%) | $3.75 | $3.11 | 20.09 M | $221.06 M |
| 05/11/2026 | $3.54 | $3.74 (5.65%) | $3.95 | $3.45 | 35.98 M | $249.02 M |
| 05/08/2026 | $3.02 | $3.41 (12.91%) | $3.45 | $2.99 | 23.05 M | $227.05 M |
| 05/07/2026 | $3.23 | $2.95 (-8.67%) | $3.34 | $2.94 | 12.07 M | $196.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
