5 DAY PERFORMANCE
+59.09%
1 MONTH PERFORMANCE
+13.31%
3 MONTH PERFORMANCE
+140.46%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
-35.71%
1 YEAR PERFORMANCE
-18.81%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 311,509 | $7.59 M |
| 03/11/2025 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.70 | 298,300 | $7.40 M |
| 03/10/2025 | $1.94 | $1.71 (-11.86%) | $1.95 | $1.68 | 839,000 | $7.15 M |
| 03/07/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.80 | 372,800 | $8.28 M |
| 03/06/2025 | $1.89 | $1.87 (-1.06%) | $2.02 | $1.82 | 823,042 | $7.82 M |
| 03/05/2025 | $1.84 | $1.89 (2.72%) | $1.92 | $1.75 | 493,529 | $7.90 M |
| 03/04/2025 | $1.75 | $1.76 (0.57%) | $1.85 | $1.66 | 1.03 M | $7.36 M |
| 03/03/2025 | $2.00 | $1.85 (-7.5%) | $2.05 | $1.80 | 638,900 | $7.74 M |
| 02/28/2025 | $1.91 | $1.89 (-1.05%) | $2.00 | $1.86 | 680,600 | $7.90 M |
| 02/27/2025 | $2.30 | $1.97 (-14.35%) | $2.30 | $1.93 | 922,900 | $8.24 M |
| 02/26/2025 | $2.20 | $2.22 (0.91%) | $2.31 | $2.18 | 892,907 | $9.28 M |
| 02/25/2025 | $2.27 | $2.20 (-3.08%) | $2.30 | $2.11 | 746,836 | $9.20 M |
| 02/24/2025 | $2.43 | $2.27 (-6.58%) | $2.44 | $2.25 | 804,300 | $9.49 M |
| 02/21/2025 | $2.52 | $2.40 (-4.76%) | $2.56 | $2.33 | 704,324 | $10.04 M |
| 02/20/2025 | $2.52 | $2.51 (-0.4%) | $2.54 | $2.36 | 793,300 | $10.50 M |
| 02/19/2025 | $2.59 | $2.52 (-2.7%) | $2.65 | $2.51 | 1.11 M | $10.54 M |
| 02/18/2025 | $2.67 | $2.60 (-2.62%) | $2.75 | $2.59 | 835,926 | $10.87 M |
| 02/14/2025 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.60 | 649,628 | $11.16 M |
| 02/13/2025 | $2.75 | $2.70 (-1.82%) | $2.76 | $2.56 | 918,500 | $11.29 M |
| 02/12/2025 | $2.64 | $2.78 (5.3%) | $2.86 | $2.61 | 1.07 M | $11.62 M |
| 02/11/2025 | $2.82 | $2.78 (-1.42%) | $3.00 | $2.68 | 1.62 M | $11.62 M |
| 02/10/2025 | $2.50 | $2.76 (10.4%) | $2.97 | $2.42 | 2.18 M | $11.54 M |
| 02/07/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.40 | 963,700 | $10.62 M |
| 02/06/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $2.42 | 1.30 M | $10.29 M |
| 02/05/2025 | $2.55 | $2.62 (2.75%) | $2.63 | $2.51 | 974,277 | $10.96 M |
| 02/04/2025 | $2.46 | $2.56 (4.07%) | $2.64 | $2.43 | 1.35 M | $10.70 M |
| 02/03/2025 | $2.30 | $2.32 (0.87%) | $2.37 | $2.23 | 854,000 | $9.70 M |
| 01/31/2025 | $2.43 | $2.48 (2.06%) | $2.54 | $2.38 | 829,108 | $10.37 M |
| 01/30/2025 | $2.39 | $2.42 (1.26%) | $2.50 | $2.39 | 608,407 | $10.12 M |
| 01/29/2025 | $2.58 | $2.39 (-7.36%) | $2.63 | $2.37 | 909,231 | $9.99 M |
| 01/28/2025 | $2.57 | $2.54 (-1.17%) | $2.65 | $2.51 | 982,100 | $10.62 M |
| 01/27/2025 | $2.60 | $2.48 (-4.62%) | $2.71 | $2.45 | 1.40 M | $10.37 M |
| 01/24/2025 | $2.78 | $2.77 (-0.36%) | $3.02 | $2.75 | 1.93 M | $11.58 M |
| 01/23/2025 | $2.96 | $2.70 (-8.78%) | $3.01 | $2.70 | 1.94 M | $11.29 M |
| 01/22/2025 | $3.00 | $3.00 (0%) | $3.16 | $2.85 | 2.47 M | $12.54 M |
| 01/21/2025 | $2.83 | $3.16 (11.66%) | $3.35 | $2.76 | 9.96 M | $13.21 M |
| 01/17/2025 | $2.50 | $2.59 (3.6%) | $2.85 | $2.47 | 3.58 M | $10.83 M |
| 01/16/2025 | $2.32 | $2.41 (3.88%) | $2.60 | $2.26 | 1.74 M | $10.08 M |
| 01/15/2025 | $2.38 | $2.28 (-4.2%) | $2.50 | $2.15 | 2.23 M | $9.53 M |
| 01/14/2025 | $2.31 | $2.34 (1.3%) | $2.61 | $2.31 | 1.13 M | $9.78 M |
| 01/13/2025 | $2.50 | $2.36 (-5.6%) | $2.57 | $2.25 | 1.59 M | $9.87 M |
| 01/10/2025 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.44 | 1.68 M | $11.12 M |
| 01/08/2025 | $2.93 | $2.72 (-7.17%) | $2.97 | $2.58 | 2.72 M | $11.37 M |
| 01/07/2025 | $3.15 | $3.11 (-1.27%) | $3.30 | $2.91 | 3.02 M | $13.00 M |
| 01/06/2025 | $3.30 | $3.15 (-4.55%) | $3.40 | $3.12 | 4.03 M | $13.17 M |
| 01/03/2025 | $3.26 | $3.30 (1.23%) | $3.58 | $3.08 | 7.46 M | $13.80 M |
| 01/02/2025 | $3.55 | $3.05 (-14.08%) | $3.74 | $2.91 | 13.23 M | $12.75 M |
| 12/31/2024 | $6.01 | $4.90 (-18.47%) | $6.75 | $4.60 | 10.29 M | $20.49 M |
| 12/30/2024 | $4.78 | $5.11 (6.9%) | $5.28 | $4.50 | 3.54 M | $21.37 M |
| 12/27/2024 | $5.30 | $5.02 (-5.28%) | $5.55 | $4.69 | 5.20 M | $20.99 M |
| 12/26/2024 | $4.41 | $4.69 (6.35%) | $5.41 | $4.40 | 6.48 M | $19.61 M |
| 12/24/2024 | $4.00 | $4.49 (12.25%) | $4.59 | $4.00 | 3.21 M | $18.77 M |
| 12/23/2024 | $4.49 | $4.54 (1.11%) | $4.63 | $4.08 | 6.28 M | $18.98 M |
| 12/20/2024 | $5.10 | $3.96 (-22.35%) | $5.17 | $3.89 | 7.31 M | $16.56 M |
| 12/19/2024 | $4.58 | $4.93 (7.64%) | $5.50 | $4.36 | 10.21 M | $20.61 M |
| 12/18/2024 | $5.00 | $4.55 (-9%) | $5.43 | $4.25 | 12.38 M | $19.03 M |
| 12/17/2024 | $5.58 | $5.60 (0.36%) | $7.65 | $4.61 | 74.33 M | $23.42 M |
| 12/16/2024 | $2.24 | $4.58 (104.46%) | $6.84 | $2.05 | 296.90 M | $19.15 M |
| 12/13/2024 | $1.31 | $1.43 (9.16%) | $1.45 | $1.31 | 982,600 | $5.98 M |
| 12/12/2024 | $1.32 | $1.31 (-0.76%) | $1.36 | $1.29 | 399,445 | $5.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
