SHL Telemedicine Ltd. (SHLT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.95

north_east

$0.12 (4.24%)

Day's range

$2.67

$2.95

5 DAY PERFORMANCE

+22.92%

1 MONTH PERFORMANCE

+29.39%

3 MONTH PERFORMANCE

-1.67%

6 MONTH PERFORMANCE

-23.18%

YEAR-TO-DATE PERFORMANCE

+11.32%

1 YEAR PERFORMANCE

-52.80%

SHL Telemedicine Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.45	$2.53 (3.27%)	$2.53	$2.45	4,320	$42.18 M
03/11/2025	$2.57	$2.60 (1.17%)	$2.60	$2.35	10,672	$43.34 M
03/10/2025	$2.45	$2.29 (-6.53%)	$2.50	$2.15	15,726	$38.18 M
03/07/2025	$2.39	$2.40 (0.42%)	$2.60	$2.05	12,800	$40.01 M
03/06/2025	$2.39	$2.25 (-5.86%)	$2.40	$2.20	2,400	$37.51 M
03/05/2025	$2.35	$2.48 (5.53%)	$2.48	$2.22	828	$41.34 M
03/04/2025	$2.47	$2.40 (-2.83%)	$2.50	$2.19	1,881	$40.01 M
03/03/2025	$2.50	$2.50 (0%)	$2.50	$2.50	720	$41.68 M
02/28/2025	$2.53	$2.50 (-1.19%)	$2.56	$2.43	1,741	$41.68 M
02/27/2025	$2.40	$2.39 (-0.42%)	$2.40	$2.31	2,321	$39.84 M
02/26/2025	$2.22	$2.22 (0%)	$2.22	$2.22	1,120	$37.01 M
02/25/2025	$2.50	$2.42 (-3.2%)	$2.50	$2.28	2,100	$40.34 M
02/24/2025	$2.34	$2.34 (0%)	$2.34	$2.34	0	$39.01 M
02/21/2025	$2.34	$2.34 (0%)	$2.34	$2.34	0	$39.01 M
02/20/2025	$2.42	$2.34 (-3.31%)	$2.42	$2.34	1,800	$39.01 M
02/19/2025	$2.35	$2.31 (-1.7%)	$2.35	$2.31	912	$38.51 M
02/18/2025	$2.36	$2.33 (-1.27%)	$2.40	$2.24	2,822	$38.84 M
02/14/2025	$2.28	$2.28 (0%)	$2.28	$2.28	0	$38.01 M
02/13/2025	$2.28	$2.28 (0%)	$2.28	$2.28	447	$38.01 M
02/12/2025	$2.16	$2.18 (0.93%)	$2.48	$2.03	20,900	$36.34 M
02/11/2025	$2.45	$2.33 (-4.9%)	$2.45	$2.28	4,500	$38.84 M
02/10/2025	$2.70	$2.38 (-11.85%)	$2.70	$2.38	2,300	$39.68 M
02/07/2025	$2.66	$2.58 (-3.01%)	$2.81	$2.58	7,132	$43.01 M
02/06/2025	$2.69	$2.62 (-2.6%)	$2.70	$2.62	3,238	$43.68 M
02/05/2025	$2.63	$2.63 (0%)	$2.63	$2.63	2,156	$43.84 M
02/04/2025	$2.79	$2.72 (-2.51%)	$2.84	$2.72	4,232	$45.34 M
02/03/2025	$2.79	$2.63 (-5.73%)	$2.82	$2.63	3,200	$43.84 M
01/31/2025	$2.73	$2.85 (4.4%)	$2.85	$2.72	7,212	$47.51 M
01/30/2025	$2.82	$2.82 (0%)	$2.82	$2.82	212	$47.01 M
01/29/2025	$2.84	$2.84 (0%)	$2.84	$2.84	0	$47.35 M
01/28/2025	$2.84	$2.84 (0%)	$2.84	$2.84	0	$47.35 M
01/27/2025	$2.84	$2.84 (0%)	$2.84	$2.84	2,344	$47.35 M
01/24/2025	$2.90	$2.73 (-5.86%)	$2.90	$2.71	1,901	$45.51 M
01/23/2025	$2.85	$2.85 (0%)	$2.85	$2.85	0	$47.51 M
01/22/2025	$2.73	$2.85 (4.4%)	$2.89	$2.70	3,100	$47.51 M
01/21/2025	$2.72	$2.90 (6.62%)	$2.90	$2.70	6,329	$48.35 M
01/17/2025	$2.83	$2.88 (1.77%)	$2.88	$2.72	760	$48.01 M
01/16/2025	$2.79	$2.83 (1.43%)	$2.88	$2.70	600	$47.18 M
01/15/2025	$2.70	$2.83 (4.81%)	$2.91	$2.69	4,033	$47.18 M
01/14/2025	$2.87	$2.80 (-2.44%)	$2.98	$2.71	4,800	$46.68 M
01/13/2025	$2.85	$2.90 (1.75%)	$3.21	$2.71	8,700	$48.35 M
01/10/2025	$2.85	$2.90 (1.75%)	$3.10	$2.85	7,233	$48.35 M
01/08/2025	$2.83	$2.88 (1.77%)	$2.90	$2.70	5,805	$48.01 M
01/07/2025	$2.71	$2.86 (5.54%)	$2.89	$2.71	5,005	$47.68 M
01/06/2025	$2.67	$2.95 (10.49%)	$2.95	$2.67	2,700	$49.18 M
01/03/2025	$2.87	$2.87 (0%)	$2.87	$2.86	1,700	$47.85 M
01/02/2025	$2.79	$2.83 (1.43%)	$2.92	$2.66	1,700	$47.18 M
12/31/2024	$2.71	$2.65 (-2.21%)	$2.88	$2.65	7,122	$44.18 M
12/30/2024	$2.74	$2.72 (-0.73%)	$2.99	$2.72	24,400	$45.34 M
12/27/2024	$3.03	$3.03 (0%)	$3.03	$3.03	800	$50.51 M
12/26/2024	$2.90	$3.10 (6.9%)	$3.10	$2.90	1,324	$51.68 M
12/24/2024	$2.90	$3.01 (3.79%)	$3.02	$2.90	937	$50.18 M
12/23/2024	$3.03	$3.10 (2.31%)	$3.15	$3.03	4,100	$51.68 M
12/20/2024	$2.93	$3.03 (3.41%)	$3.19	$2.91	6,056	$50.51 M
12/19/2024	$2.94	$3.00 (2.04%)	$3.00	$2.94	2,710	$50.01 M
12/18/2024	$3.04	$3.02 (-0.66%)	$3.39	$2.95	36,027	$50.35 M
12/17/2024	$2.78	$3.50 (25.9%)	$3.87	$2.67	109,012	$58.35 M
12/16/2024	$2.64	$2.83 (7.2%)	$2.94	$2.64	6,539	$47.18 M
12/13/2024	$2.93	$3.00 (2.39%)	$3.00	$2.56	33,100	$50.01 M