5 DAY PERFORMANCE
-44.07%
1 MONTH PERFORMANCE
-52.87%
3 MONTH PERFORMANCE
-13.14%
6 MONTH PERFORMANCE
-37.57%
YEAR-TO-DATE PERFORMANCE
-32.35%
1 YEAR PERFORMANCE
+21.56%
Shoals Technologies Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.56 | $9.00 (-5.86%) | $9.68 | $8.94 | 10.60 M | $1.51 B |
| 06/25/2026 | $10.39 | $9.86 (-5.1%) | $10.57 | $9.50 | 4.23 M | $1.65 B |
| 06/24/2026 | $10.36 | $10.20 (-1.54%) | $10.54 | $9.93 | 8.23 M | $1.71 B |
| 06/23/2026 | $10.23 | $10.28 (0.49%) | $10.86 | $10.13 | 4.51 M | $1.72 B |
| 06/22/2026 | $10.50 | $10.94 (4.19%) | $11.29 | $10.49 | 4.94 M | $1.83 B |
| 06/18/2026 | $9.78 | $10.42 (6.54%) | $10.63 | $9.45 | 8.77 M | $1.75 B |
| 06/17/2026 | $9.83 | $9.44 (-3.97%) | $10.37 | $9.40 | 6.83 M | $1.58 B |
| 06/16/2026 | $10.24 | $9.96 (-2.73%) | $10.52 | $9.93 | 4.18 M | $1.67 B |
| 06/15/2026 | $10.77 | $10.30 (-4.36%) | $10.82 | $10.06 | 3.82 M | $1.73 B |
| 06/12/2026 | $10.07 | $10.43 (3.57%) | $10.97 | $9.99 | 5.64 M | $1.75 B |
| 06/11/2026 | $9.29 | $9.89 (6.46%) | $9.96 | $9.12 | 5.53 M | $1.66 B |
| 06/10/2026 | $9.63 | $9.25 (-3.95%) | $9.69 | $9.13 | 4.88 M | $1.55 B |
| 06/09/2026 | $11.05 | $9.63 (-12.85%) | $11.10 | $9.20 | 6.53 M | $1.61 B |
| 06/08/2026 | $11.05 | $10.88 (-1.54%) | $11.44 | $10.80 | 4.86 M | $1.82 B |
| 06/05/2026 | $12.36 | $10.81 (-12.54%) | $12.49 | $10.53 | 7.06 M | $1.81 B |
| 06/04/2026 | $12.04 | $12.77 (6.06%) | $12.79 | $11.93 | 4.30 M | $2.14 B |
| 06/03/2026 | $12.30 | $12.39 (0.73%) | $12.82 | $12.07 | 3.55 M | $2.08 B |
| 06/02/2026 | $12.24 | $12.46 (1.8%) | $12.60 | $12.02 | 5.62 M | $2.09 B |
| 06/01/2026 | $12.26 | $12.18 (-0.65%) | $12.38 | $11.83 | 3.79 M | $2.04 B |
| 05/29/2026 | $12.67 | $12.45 (-1.74%) | $13.18 | $11.88 | 6.05 M | $2.09 B |
| 05/28/2026 | $11.95 | $12.20 (2.09%) | $12.38 | $11.82 | 5.90 M | $2.04 B |
| 05/27/2026 | $10.79 | $12.12 (12.33%) | $12.50 | $10.62 | 9.74 M | $2.03 B |
| 05/26/2026 | $10.41 | $10.82 (3.94%) | $11.08 | $10.20 | 6.40 M | $1.81 B |
| 05/22/2026 | $9.70 | $9.91 (2.16%) | $10.18 | $9.41 | 4.39 M | $1.66 B |
| 05/21/2026 | $9.53 | $9.55 (0.21%) | $9.85 | $9.41 | 5.13 M | $1.60 B |
| 05/20/2026 | $9.43 | $9.68 (2.65%) | $9.72 | $9.05 | 3.97 M | $1.62 B |
| 05/19/2026 | $9.39 | $9.28 (-1.17%) | $9.52 | $8.98 | 3.90 M | $1.55 B |
| 05/18/2026 | $10.20 | $9.66 (-5.29%) | $10.25 | $9.51 | 5.42 M | $1.62 B |
| 05/15/2026 | $9.10 | $10.33 (13.52%) | $10.50 | $8.85 | 11.40 M | $1.73 B |
| 05/14/2026 | $9.06 | $9.28 (2.43%) | $9.40 | $8.72 | 4.12 M | $1.55 B |
| 05/13/2026 | $9.00 | $9.11 (1.22%) | $9.45 | $8.76 | 5.66 M | $1.53 B |
| 05/12/2026 | $9.13 | $8.63 (-5.48%) | $9.14 | $8.40 | 4.81 M | $1.45 B |
| 05/11/2026 | $8.76 | $9.32 (6.39%) | $9.63 | $8.75 | 5.83 M | $1.56 B |
| 05/08/2026 | $8.01 | $8.84 (10.36%) | $8.97 | $8.01 | 8.53 M | $1.48 B |
| 05/07/2026 | $8.48 | $7.84 (-7.55%) | $8.58 | $7.73 | 6.48 M | $1.31 B |
| 05/06/2026 | $8.43 | $8.33 (-1.19%) | $8.59 | $7.94 | 6.73 M | $1.40 B |
| 05/05/2026 | $9.23 | $8.13 (-11.92%) | $9.32 | $7.79 | 10.83 M | $1.36 B |
| 05/04/2026 | $8.15 | $8.27 (1.47%) | $8.37 | $7.97 | 7.64 M | $1.39 B |
| 05/01/2026 | $7.94 | $8.16 (2.77%) | $8.27 | $7.89 | 3.27 M | $1.37 B |
| 04/30/2026 | $7.47 | $7.94 (6.29%) | $7.97 | $7.44 | 3.78 M | $1.33 B |
| 04/29/2026 | $7.65 | $7.34 (-4.05%) | $7.74 | $7.18 | 2.88 M | $1.23 B |
| 04/28/2026 | $7.64 | $7.65 (0.13%) | $7.75 | $7.50 | 2.66 M | $1.28 B |
| 04/27/2026 | $7.96 | $7.80 (-2.01%) | $8.06 | $7.69 | 3.23 M | $1.31 B |
| 04/24/2026 | $7.90 | $7.93 (0.38%) | $7.97 | $7.49 | 3.05 M | $1.33 B |
| 04/23/2026 | $7.61 | $7.78 (2.23%) | $7.95 | $7.58 | 8.98 M | $1.30 B |
| 04/22/2026 | $7.14 | $7.50 (5.04%) | $7.71 | $7.06 | 7.48 M | $1.26 B |
| 04/21/2026 | $7.17 | $6.87 (-4.18%) | $7.37 | $6.81 | 5.30 M | $1.15 B |
| 04/20/2026 | $7.22 | $7.08 (-1.94%) | $7.34 | $7.05 | 3.96 M | $1.19 B |
| 04/17/2026 | $7.07 | $7.16 (1.27%) | $7.40 | $7.03 | 16.92 M | $1.20 B |
| 04/16/2026 | $7.15 | $6.92 (-3.22%) | $7.21 | $6.71 | 8.07 M | $1.16 B |
| 04/15/2026 | $7.00 | $7.23 (3.29%) | $7.64 | $7.00 | 8.40 M | $1.21 B |
| 04/14/2026 | $6.79 | $7.22 (6.33%) | $7.31 | $6.69 | 5.80 M | $1.21 B |
| 04/13/2026 | $6.97 | $6.67 (-4.3%) | $7.20 | $6.65 | 4.84 M | $1.12 B |
| 04/10/2026 | $7.00 | $6.98 (-0.29%) | $7.21 | $6.91 | 3.30 M | $1.17 B |
| 04/09/2026 | $6.95 | $6.97 (0.29%) | $7.28 | $6.91 | 4.05 M | $1.17 B |
| 04/08/2026 | $6.86 | $6.95 (1.31%) | $7.02 | $6.77 | 5.71 M | $1.16 B |
| 04/07/2026 | $6.56 | $6.41 (-2.29%) | $6.58 | $6.33 | 2.85 M | $1.07 B |
| 04/06/2026 | $6.86 | $6.56 (-4.37%) | $6.92 | $6.52 | 2.51 M | $1.10 B |
| 04/02/2026 | $6.70 | $6.82 (1.79%) | $7.03 | $6.62 | 5.29 M | $1.14 B |
| 04/01/2026 | $6.80 | $6.90 (1.47%) | $6.96 | $6.72 | 4.21 M | $1.16 B |
| 03/31/2026 | $6.25 | $6.58 (5.28%) | $6.62 | $6.24 | 3.87 M | $1.10 B |
| 03/30/2026 | $6.72 | $6.25 (-6.99%) | $6.80 | $6.25 | 3.79 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
