5 DAY PERFORMANCE
-25.93%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-7.45%
6 MONTH PERFORMANCE
+11.81%
YEAR-TO-DATE PERFORMANCE
+46.70%
1 YEAR PERFORMANCE
+54.39%
Seanergy Maritime Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.68 | $18.55 (-0.7%) | $19.10 | $18.37 | 464.81 K | $391.55 M |
| 09/18/2026 | $18.97 | $18.59 (-2%) | $18.97 | $18.45 | 585.96 K | $392.40 M |
| 09/17/2026 | $18.79 | $18.81 (0.11%) | $19.18 | $18.45 | 677.36 K | $397.04 M |
| 09/16/2026 | $18.47 | $18.28 (-1.03%) | $18.83 | $18.25 | 486.37 K | $385.85 M |
| 09/15/2026 | $18.14 | $18.50 (1.98%) | $18.52 | $18.00 | 301.72 K | $390.50 M |
| 09/14/2026 | $18.41 | $18.16 (-1.36%) | $18.43 | $18.07 | 309.91 K | $383.32 M |
| 09/11/2026 | $18.24 | $18.41 (0.93%) | $18.59 | $18.23 | 391.04 K | $388.60 M |
| 09/10/2026 | $18.49 | $18.24 (-1.35%) | $18.49 | $18.06 | 244.75 K | $385.01 M |
| 09/09/2026 | $18.27 | $18.29 (0.11%) | $18.50 | $17.75 | 394.67 K | $386.06 M |
| 09/08/2026 | $18.92 | $18.27 (-3.44%) | $18.92 | $18.11 | 593.72 K | $385.64 M |
| 09/04/2026 | $18.79 | $18.92 (0.69%) | $19.22 | $18.78 | 449.63 K | $399.36 M |
| 09/03/2026 | $18.71 | $18.53 (-0.96%) | $18.85 | $18.32 | 609.46 K | $391.13 M |
| 09/02/2026 | $18.34 | $18.60 (1.42%) | $18.74 | $18.25 | 396.95 K | $392.61 M |
| 09/01/2026 | $17.70 | $18.01 (1.75%) | $18.17 | $17.42 | 274.45 K | $380.15 M |
| 08/31/2026 | $17.90 | $17.66 (-1.34%) | $17.97 | $17.40 | 289.84 K | $372.77 M |
| 08/28/2026 | $17.54 | $17.79 (1.43%) | $18.01 | $17.50 | 245.22 K | $375.51 M |
| 08/27/2026 | $17.04 | $17.66 (3.64%) | $17.72 | $17.04 | 233.79 K | $372.77 M |
| 08/26/2026 | $18.00 | $17.03 (-5.39%) | $18.05 | $16.92 | 331.92 K | $359.47 M |
| 08/25/2026 | $17.79 | $17.98 (1.07%) | $18.06 | $17.54 | 258.06 K | $379.52 M |
| 08/24/2026 | $17.55 | $17.82 (1.54%) | $17.94 | $17.35 | 423.63 K | $376.14 M |
| 08/21/2026 | $17.28 | $17.50 (1.27%) | $17.89 | $17.28 | 405.43 K | $369.39 M |
| 08/20/2026 | $17.09 | $16.92 (-0.99%) | $17.28 | $16.89 | 193.50 K | $357.15 M |
| 08/19/2026 | $17.00 | $16.89 (-0.65%) | $17.22 | $16.81 | 158.70 K | $356.51 M |
| 08/18/2026 | $17.10 | $17.00 (-0.58%) | $17.10 | $16.64 | 199.16 K | $358.84 M |
| 08/17/2026 | $16.76 | $17.10 (2.03%) | $17.24 | $16.71 | 325.40 K | $360.95 M |
| 08/14/2026 | $16.62 | $16.77 (0.9%) | $16.82 | $16.40 | 283.15 K | $353.98 M |
| 08/13/2026 | $16.15 | $16.60 (2.79%) | $16.93 | $16.15 | 271.10 K | $350.39 M |
| 08/12/2026 | $15.89 | $16.08 (1.2%) | $16.12 | $15.62 | 202.10 K | $339.42 M |
| 08/11/2026 | $16.11 | $15.92 (-1.18%) | $16.49 | $15.80 | 279.60 K | $336.04 M |
| 08/10/2026 | $16.54 | $16.08 (-2.78%) | $16.57 | $16.01 | 307.33 K | $339.42 M |
| 08/07/2026 | $17.30 | $16.86 (-2.54%) | $17.48 | $16.71 | 221.63 K | $355.88 M |
| 08/06/2026 | $16.98 | $17.24 (1.53%) | $17.46 | $16.89 | 232.80 K | $363.90 M |
| 08/05/2026 | $17.31 | $16.82 (-2.83%) | $17.50 | $16.75 | 272.70 K | $355.04 M |
| 08/04/2026 | $18.24 | $17.26 (-5.37%) | $18.28 | $17.12 | 461.00 K | $364.32 M |
| 08/03/2026 | $17.89 | $18.17 (1.57%) | $18.48 | $17.65 | 816.83 K | $383.53 M |
| 07/31/2026 | $17.99 | $17.49 (-2.78%) | $18.08 | $17.11 | 359.40 K | $369.18 M |
| 07/30/2026 | $16.58 | $17.82 (7.48%) | $17.93 | $16.58 | 671.88 K | $376.14 M |
| 07/29/2026 | $16.20 | $16.09 (-0.68%) | $16.42 | $15.80 | 219.15 K | $339.63 M |
| 07/28/2026 | $16.04 | $16.07 (0.19%) | $16.36 | $15.88 | 171.62 K | $339.20 M |
| 07/27/2026 | $16.10 | $16.14 (0.25%) | $16.36 | $15.67 | 206.91 K | $340.68 M |
| 07/24/2026 | $16.17 | $16.18 (0.06%) | $16.63 | $16.11 | 232.99 K | $338.66 M |
| 07/23/2026 | $15.30 | $16.37 (6.99%) | $16.37 | $15.22 | 285.36 K | $342.63 M |
| 07/22/2026 | $15.25 | $15.27 (0.13%) | $15.39 | $15.06 | 143.22 K | $319.61 M |
| 07/21/2026 | $14.44 | $15.23 (5.47%) | $15.33 | $14.44 | 167.93 K | $318.77 M |
| 07/20/2026 | $14.02 | $14.41 (2.78%) | $14.76 | $14.02 | 183.23 K | $301.61 M |
| 07/17/2026 | $14.54 | $14.01 (-3.65%) | $14.76 | $13.99 | 199.70 K | $293.24 M |
| 07/16/2026 | $14.92 | $14.81 (-0.74%) | $15.18 | $14.71 | 185.12 K | $309.98 M |
| 07/15/2026 | $14.71 | $15.23 (3.54%) | $15.52 | $14.00 | 489.02 K | $318.77 M |
| 07/14/2026 | $15.00 | $14.82 (-1.2%) | $15.38 | $14.65 | 160.80 K | $310.19 M |
| 07/13/2026 | $15.04 | $14.79 (-1.66%) | $15.28 | $14.73 | 270.01 K | $309.56 M |
| 07/10/2026 | $14.29 | $14.96 (4.69%) | $14.99 | $14.29 | 175.55 K | $313.12 M |
| 07/09/2026 | $14.50 | $14.25 (-1.72%) | $14.51 | $13.76 | 158.32 K | $298.26 M |
| 07/08/2026 | $14.02 | $14.47 (3.21%) | $14.51 | $14.02 | 104.10 K | $302.87 M |
| 07/07/2026 | $14.18 | $14.18 (0%) | $14.49 | $14.00 | 163.56 K | $296.80 M |
| 07/06/2026 | $13.64 | $14.20 (4.11%) | $14.39 | $13.50 | 204.94 K | $297.21 M |
| 07/02/2026 | $13.72 | $13.43 (-2.11%) | $14.15 | $13.31 | 185.90 K | $281.10 M |
| 07/01/2026 | $13.55 | $13.34 (-1.55%) | $13.75 | $13.33 | 219.01 K | $279.21 M |
| 06/30/2026 | $13.61 | $13.43 (-1.32%) | $13.72 | $13.19 | 430.90 K | $281.10 M |
| 06/29/2026 | $14.00 | $13.61 (-2.79%) | $14.26 | $13.59 | 228.27 K | $284.87 M |
| 06/26/2026 | $14.31 | $14.16 (-1.05%) | $14.59 | $14.01 | 240.35 K | $296.38 M |
| 06/25/2026 | $14.72 | $14.31 (-2.79%) | $14.78 | $14.06 | 159.86 K | $299.52 M |
| 06/24/2026 | $15.14 | $14.68 (-3.04%) | $15.26 | $14.53 | 175.22 K | $307.26 M |
| 06/23/2026 | $15.05 | $15.24 (1.26%) | $15.40 | $14.91 | 147.35 K | $318.98 M |
| 06/22/2026 | $14.40 | $15.14 (5.14%) | $15.26 | $14.32 | 213.40 K | $316.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
