5 DAY PERFORMANCE
-22.58%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
-16.47%
6 MONTH PERFORMANCE
+26.90%
YEAR-TO-DATE PERFORMANCE
+46.70%
1 YEAR PERFORMANCE
+80.77%
Seanergy Maritime Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $17.30 | $16.82 (-2.77%) | $17.48 | $16.72 | 74.43 K | |
| 08/06/2026 | $16.98 | $17.24 (1.53%) | $17.46 | $16.89 | 232.80 K | $363.90 M |
| 08/05/2026 | $17.31 | $16.82 (-2.83%) | $17.50 | $16.75 | 272.70 K | $355.04 M |
| 08/04/2026 | $18.24 | $17.26 (-5.37%) | $18.28 | $17.12 | 461.00 K | $364.32 M |
| 08/03/2026 | $17.89 | $18.17 (1.57%) | $18.48 | $17.65 | 816.83 K | $383.53 M |
| 07/31/2026 | $17.99 | $17.49 (-2.78%) | $18.08 | $17.11 | 359.40 K | $369.18 M |
| 07/30/2026 | $16.58 | $17.82 (7.48%) | $17.93 | $16.58 | 671.88 K | $376.14 M |
| 07/29/2026 | $16.20 | $16.09 (-0.68%) | $16.42 | $15.80 | 219.15 K | $339.63 M |
| 07/28/2026 | $16.04 | $16.07 (0.19%) | $16.36 | $15.88 | 171.62 K | $339.20 M |
| 07/27/2026 | $16.10 | $16.14 (0.25%) | $16.36 | $15.67 | 206.91 K | $340.68 M |
| 07/24/2026 | $16.17 | $16.18 (0.06%) | $16.63 | $16.11 | 232.99 K | $338.66 M |
| 07/23/2026 | $15.30 | $16.37 (6.99%) | $16.37 | $15.22 | 285.36 K | $342.63 M |
| 07/22/2026 | $15.25 | $15.27 (0.13%) | $15.39 | $15.06 | 143.22 K | $319.61 M |
| 07/21/2026 | $14.44 | $15.23 (5.47%) | $15.33 | $14.44 | 167.93 K | $318.77 M |
| 07/20/2026 | $14.02 | $14.41 (2.78%) | $14.76 | $14.02 | 183.23 K | $301.61 M |
| 07/17/2026 | $14.54 | $14.01 (-3.65%) | $14.76 | $13.99 | 199.70 K | $293.24 M |
| 07/16/2026 | $14.92 | $14.81 (-0.74%) | $15.18 | $14.71 | 185.12 K | $309.98 M |
| 07/15/2026 | $14.71 | $15.23 (3.54%) | $15.52 | $14.00 | 489.02 K | $318.77 M |
| 07/14/2026 | $15.00 | $14.82 (-1.2%) | $15.38 | $14.65 | 160.80 K | $310.19 M |
| 07/13/2026 | $15.04 | $14.79 (-1.66%) | $15.28 | $14.73 | 270.01 K | $309.56 M |
| 07/10/2026 | $14.29 | $14.96 (4.69%) | $14.99 | $14.29 | 175.55 K | $313.12 M |
| 07/09/2026 | $14.50 | $14.25 (-1.72%) | $14.51 | $13.76 | 158.32 K | $298.26 M |
| 07/08/2026 | $14.02 | $14.47 (3.21%) | $14.51 | $14.02 | 104.10 K | $302.87 M |
| 07/07/2026 | $14.18 | $14.18 (0%) | $14.49 | $14.00 | 163.56 K | $296.80 M |
| 07/06/2026 | $13.64 | $14.20 (4.11%) | $14.39 | $13.50 | 204.94 K | $297.21 M |
| 07/02/2026 | $13.72 | $13.43 (-2.11%) | $14.15 | $13.31 | 185.90 K | $281.10 M |
| 07/01/2026 | $13.55 | $13.34 (-1.55%) | $13.75 | $13.33 | 219.01 K | $279.21 M |
| 06/30/2026 | $13.61 | $13.43 (-1.32%) | $13.72 | $13.19 | 430.90 K | $281.10 M |
| 06/29/2026 | $14.00 | $13.61 (-2.79%) | $14.26 | $13.59 | 228.27 K | $284.87 M |
| 06/26/2026 | $14.31 | $14.16 (-1.05%) | $14.59 | $14.01 | 240.35 K | $296.38 M |
| 06/25/2026 | $14.72 | $14.31 (-2.79%) | $14.78 | $14.06 | 159.86 K | $299.52 M |
| 06/24/2026 | $15.14 | $14.68 (-3.04%) | $15.26 | $14.53 | 175.22 K | $307.26 M |
| 06/23/2026 | $15.05 | $15.24 (1.26%) | $15.40 | $14.91 | 147.35 K | $318.98 M |
| 06/22/2026 | $14.40 | $15.14 (5.14%) | $15.26 | $14.32 | 213.40 K | $316.89 M |
| 06/18/2026 | $15.40 | $14.63 (-5%) | $15.40 | $14.35 | 269.21 K | $306.21 M |
| 06/17/2026 | $15.67 | $15.22 (-2.87%) | $15.86 | $15.10 | 161.74 K | $318.56 M |
| 06/16/2026 | $16.25 | $15.70 (-3.38%) | $16.44 | $15.39 | 199.00 K | $328.61 M |
| 06/15/2026 | $16.55 | $16.31 (-1.45%) | $16.86 | $15.95 | 244.13 K | $341.38 M |
| 06/12/2026 | $15.64 | $16.54 (5.75%) | $16.66 | $15.61 | 253.41 K | $346.19 M |
| 06/11/2026 | $15.52 | $15.60 (0.52%) | $15.79 | $15.48 | 106.00 K | $326.52 M |
| 06/10/2026 | $15.37 | $15.41 (0.26%) | $15.79 | $15.20 | 148.10 K | $322.54 M |
| 06/09/2026 | $15.50 | $15.41 (-0.58%) | $15.87 | $15.15 | 170.90 K | $322.54 M |
| 06/08/2026 | $15.48 | $15.41 (-0.45%) | $15.59 | $15.14 | 195.10 K | $322.54 M |
| 06/05/2026 | $15.26 | $15.45 (1.25%) | $15.67 | $15.06 | 155.04 K | $323.38 M |
| 06/04/2026 | $15.58 | $15.44 (-0.9%) | $15.88 | $15.23 | 142.55 K | $323.17 M |
| 06/03/2026 | $15.64 | $15.57 (-0.45%) | $15.83 | $15.36 | 139.64 K | $325.89 M |
| 06/02/2026 | $16.23 | $15.74 (-3.02%) | $16.40 | $15.50 | 299.60 K | $329.45 M |
| 06/01/2026 | $15.43 | $16.39 (6.22%) | $16.63 | $15.11 | 525.20 K | $343.05 M |
| 05/29/2026 | $14.58 | $15.50 (6.31%) | $15.61 | $14.54 | 410.36 K | $324.42 M |
| 05/28/2026 | $15.27 | $14.15 (-7.33%) | $15.43 | $13.56 | 642.10 K | $296.17 M |
| 05/27/2026 | $15.28 | $14.86 (-2.75%) | $15.28 | $14.70 | 279.20 K | $311.03 M |
| 05/26/2026 | $15.39 | $15.21 (-1.17%) | $15.43 | $15.03 | 243.42 K | $318.35 M |
| 05/22/2026 | $15.54 | $15.12 (-2.7%) | $15.59 | $14.88 | 218.70 K | $316.47 M |
| 05/21/2026 | $15.88 | $15.54 (-2.14%) | $16.25 | $15.51 | 199.30 K | $325.26 M |
| 05/20/2026 | $15.35 | $15.88 (3.45%) | $15.89 | $15.11 | 129.15 K | $332.38 M |
| 05/19/2026 | $15.65 | $15.17 (-3.07%) | $15.65 | $14.87 | 339.87 K | $317.52 M |
| 05/18/2026 | $15.86 | $15.78 (-0.5%) | $16.01 | $15.60 | 177.31 K | $330.28 M |
| 05/15/2026 | $15.95 | $15.86 (-0.56%) | $16.10 | $15.52 | 153.23 K | $331.96 M |
| 05/14/2026 | $15.99 | $16.03 (0.25%) | $16.59 | $15.75 | 207.64 K | $335.52 M |
| 05/13/2026 | $16.75 | $15.99 (-4.54%) | $16.79 | $15.78 | 255.98 K | $334.68 M |
| 05/12/2026 | $16.43 | $16.47 (0.24%) | $16.51 | $15.93 | 167.40 K | $344.73 M |
| 05/11/2026 | $16.75 | $16.38 (-2.21%) | $16.79 | $16.21 | 274.21 K | $342.84 M |
| 05/08/2026 | $16.22 | $16.61 (2.4%) | $16.81 | $16.14 | 215.04 K | $347.66 M |
| 05/07/2026 | $16.28 | $16.21 (-0.43%) | $16.49 | $15.92 | 287.66 K | $339.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
