5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-10.45%
3 MONTH PERFORMANCE
+8.58%
6 MONTH PERFORMANCE
+45.44%
YEAR-TO-DATE PERFORMANCE
+46.70%
1 YEAR PERFORMANCE
+108.63%
Seanergy Maritime Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.40 | $15.14 (5.14%) | $15.26 | $14.32 | 213.36 K | $316.89 M |
| 06/18/2026 | $15.40 | $14.63 (-5%) | $15.40 | $14.35 | 269.21 K | $306.21 M |
| 06/17/2026 | $15.67 | $15.22 (-2.87%) | $15.86 | $15.10 | 161.74 K | $318.56 M |
| 06/16/2026 | $16.25 | $15.70 (-3.38%) | $16.44 | $15.39 | 199.00 K | $328.61 M |
| 06/15/2026 | $16.55 | $16.31 (-1.45%) | $16.86 | $15.95 | 244.13 K | $341.38 M |
| 06/12/2026 | $15.64 | $16.54 (5.75%) | $16.66 | $15.61 | 253.41 K | $346.19 M |
| 06/11/2026 | $15.52 | $15.60 (0.52%) | $15.79 | $15.48 | 106.00 K | $326.52 M |
| 06/10/2026 | $15.37 | $15.41 (0.26%) | $15.79 | $15.20 | 148.10 K | $322.54 M |
| 06/09/2026 | $15.50 | $15.41 (-0.58%) | $15.87 | $15.15 | 170.90 K | $322.54 M |
| 06/08/2026 | $15.48 | $15.41 (-0.45%) | $15.59 | $15.14 | 195.10 K | $322.54 M |
| 06/05/2026 | $15.26 | $15.45 (1.25%) | $15.67 | $15.06 | 155.04 K | $323.38 M |
| 06/04/2026 | $15.58 | $15.44 (-0.9%) | $15.88 | $15.23 | 142.55 K | $323.17 M |
| 06/03/2026 | $15.64 | $15.57 (-0.45%) | $15.83 | $15.36 | 139.64 K | $325.89 M |
| 06/02/2026 | $16.23 | $15.74 (-3.02%) | $16.40 | $15.50 | 299.60 K | $329.45 M |
| 06/01/2026 | $15.43 | $16.39 (6.22%) | $16.63 | $15.11 | 525.20 K | $343.05 M |
| 05/29/2026 | $14.58 | $15.50 (6.31%) | $15.61 | $14.54 | 410.36 K | $324.42 M |
| 05/28/2026 | $15.27 | $14.15 (-7.33%) | $15.43 | $13.56 | 642.10 K | $296.17 M |
| 05/27/2026 | $15.28 | $14.86 (-2.75%) | $15.28 | $14.70 | 279.20 K | $311.03 M |
| 05/26/2026 | $15.39 | $15.21 (-1.17%) | $15.43 | $15.03 | 243.42 K | $318.35 M |
| 05/22/2026 | $15.54 | $15.12 (-2.7%) | $15.59 | $14.88 | 218.70 K | $316.47 M |
| 05/21/2026 | $15.88 | $15.54 (-2.14%) | $16.25 | $15.51 | 199.30 K | $325.26 M |
| 05/20/2026 | $15.35 | $15.88 (3.45%) | $15.89 | $15.11 | 129.15 K | $332.38 M |
| 05/19/2026 | $15.65 | $15.17 (-3.07%) | $15.65 | $14.87 | 339.87 K | $317.52 M |
| 05/18/2026 | $15.86 | $15.78 (-0.5%) | $16.01 | $15.60 | 177.31 K | $330.28 M |
| 05/15/2026 | $15.95 | $15.86 (-0.56%) | $16.10 | $15.52 | 153.23 K | $331.96 M |
| 05/14/2026 | $15.99 | $16.03 (0.25%) | $16.59 | $15.75 | 207.64 K | $335.52 M |
| 05/13/2026 | $16.75 | $15.99 (-4.54%) | $16.79 | $15.78 | 255.98 K | $334.68 M |
| 05/12/2026 | $16.43 | $16.47 (0.24%) | $16.51 | $15.93 | 167.40 K | $344.73 M |
| 05/11/2026 | $16.75 | $16.38 (-2.21%) | $16.79 | $16.21 | 274.21 K | $342.84 M |
| 05/08/2026 | $16.22 | $16.61 (2.4%) | $16.81 | $16.14 | 215.04 K | $347.66 M |
| 05/07/2026 | $16.28 | $16.21 (-0.43%) | $16.49 | $15.92 | 287.66 K | $339.28 M |
| 05/06/2026 | $16.70 | $15.81 (-5.33%) | $16.72 | $15.44 | 398.14 K | $330.91 M |
| 05/05/2026 | $15.86 | $16.68 (5.17%) | $16.77 | $15.85 | 414.91 K | $349.12 M |
| 05/04/2026 | $15.85 | $15.39 (-2.9%) | $15.95 | $15.30 | 362.56 K | $322.12 M |
| 05/01/2026 | $15.02 | $15.47 (3%) | $15.64 | $14.73 | 377.99 K | $323.80 M |
| 04/30/2026 | $14.75 | $14.89 (0.95%) | $15.00 | $14.70 | 158.34 K | $311.66 M |
| 04/29/2026 | $14.90 | $14.66 (-1.61%) | $15.07 | $14.52 | 200.33 K | $306.84 M |
| 04/28/2026 | $14.29 | $14.89 (4.2%) | $14.98 | $14.27 | 187.80 K | $311.66 M |
| 04/27/2026 | $14.00 | $14.29 (2.07%) | $14.39 | $13.89 | 343.43 K | $299.10 M |
| 04/24/2026 | $14.15 | $13.99 (-1.13%) | $14.28 | $13.67 | 177.54 K | $292.82 M |
| 04/23/2026 | $14.31 | $14.15 (-1.12%) | $14.42 | $14.05 | 87.34 K | $296.17 M |
| 04/22/2026 | $14.43 | $14.31 (-0.83%) | $14.58 | $14.04 | 131.36 K | $299.52 M |
| 04/21/2026 | $14.87 | $14.22 (-4.37%) | $14.87 | $14.20 | 157.60 K | $297.63 M |
| 04/20/2026 | $14.87 | $14.73 (-0.94%) | $15.18 | $14.59 | 236.25 K | $308.31 M |
| 04/17/2026 | $14.71 | $14.69 (-0.14%) | $14.89 | $14.41 | 155.51 K | $307.47 M |
| 04/16/2026 | $14.48 | $14.50 (0.14%) | $14.73 | $14.27 | 169.60 K | $303.49 M |
| 04/15/2026 | $14.65 | $14.57 (-0.55%) | $15.19 | $14.49 | 186.40 K | $304.96 M |
| 04/14/2026 | $14.90 | $14.58 (-2.15%) | $14.90 | $14.45 | 145.40 K | $305.17 M |
| 04/13/2026 | $14.40 | $14.58 (1.25%) | $14.97 | $14.37 | 265.80 K | $305.17 M |
| 04/10/2026 | $14.09 | $14.34 (1.77%) | $14.52 | $14.03 | 231.14 K | $300.14 M |
| 04/09/2026 | $13.95 | $13.95 (0%) | $14.40 | $13.84 | 219.51 K | $291.98 M |
| 04/08/2026 | $13.85 | $13.98 (0.94%) | $14.02 | $13.60 | 138.92 K | $292.61 M |
| 04/07/2026 | $13.93 | $13.68 (-1.79%) | $14.00 | $13.58 | 132.92 K | $286.33 M |
| 04/06/2026 | $14.00 | $13.88 (-0.86%) | $14.01 | $13.71 | 162.30 K | $290.52 M |
| 04/02/2026 | $13.42 | $14.00 (4.32%) | $14.08 | $13.21 | 210.60 K | $293.03 M |
| 04/01/2026 | $13.01 | $13.55 (4.15%) | $13.56 | $13.00 | 238.90 K | $283.61 M |
| 03/31/2026 | $12.55 | $12.91 (2.87%) | $13.00 | $12.53 | 235.20 K | $270.21 M |
| 03/30/2026 | $12.15 | $12.01 (-1.15%) | $12.34 | $11.55 | 293.69 K | $251.38 M |
| 03/27/2026 | $12.20 | $12.04 (-1.31%) | $12.31 | $11.85 | 309.90 K | $252.00 M |
| 03/26/2026 | $12.57 | $12.40 (-1.35%) | $12.95 | $12.36 | 176.71 K | $259.54 M |
| 03/25/2026 | $13.37 | $12.75 (-4.64%) | $13.61 | $12.67 | 326.93 K | $266.86 M |
| 03/24/2026 | $12.53 | $13.35 (6.54%) | $13.38 | $12.53 | 356.50 K | $279.42 M |
| 03/23/2026 | $12.28 | $12.47 (1.55%) | $12.73 | $12.25 | 230.75 K | $261.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
