5 DAY PERFORMANCE
-14.90%
1 MONTH PERFORMANCE
-23.37%
3 MONTH PERFORMANCE
-19.50%
6 MONTH PERFORMANCE
-18.82%
YEAR-TO-DATE PERFORMANCE
+46.70%
1 YEAR PERFORMANCE
+59.86%
Seanergy Maritime Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.66 | $13.85 (-5.53%) | $14.83 | $13.79 | 307.21 K | $292.35 M |
| 11/04/2026 | $14.76 | $14.46 (-2.03%) | $15.01 | $14.29 | 309.50 K | $305.22 M |
| 11/03/2026 | $14.78 | $14.76 (-0.14%) | $15.04 | $14.61 | 263.52 K | $311.55 M |
| 11/02/2026 | $15.75 | $14.71 (-6.6%) | $15.77 | $14.57 | 417.23 K | $310.50 M |
| 10/30/2026 | $15.98 | $15.91 (-0.44%) | $16.05 | $15.65 | 150.19 K | $335.83 M |
| 10/29/2026 | $15.87 | $16.10 (1.45%) | $16.10 | $15.75 | 185.45 K | $339.84 M |
| 10/28/2026 | $16.02 | $15.92 (-0.62%) | $16.35 | $15.84 | 159.39 K | $336.04 M |
| 10/27/2026 | $16.00 | $15.99 (-0.06%) | $16.35 | $15.94 | 167.41 K | $337.52 M |
| 10/26/2026 | $15.83 | $15.91 (0.51%) | $16.15 | $15.64 | 242.20 K | $335.83 M |
| 10/23/2026 | $15.39 | $15.79 (2.6%) | $15.82 | $15.25 | 220.01 K | $333.29 M |
| 10/22/2026 | $15.63 | $15.35 (-1.79%) | $15.69 | $15.28 | 209.40 K | $324.01 M |
| 10/21/2026 | $15.47 | $15.87 (2.59%) | $16.06 | $15.47 | 285.70 K | $334.98 M |
| 10/20/2026 | $15.25 | $15.34 (0.59%) | $15.63 | $15.21 | 177.95 K | $323.80 M |
| 10/19/2026 | $15.32 | $15.34 (0.13%) | $15.63 | $15.08 | 358.15 K | $323.80 M |
| 10/16/2026 | $15.76 | $15.28 (-3.05%) | $15.95 | $15.27 | 375.07 K | $322.53 M |
| 10/15/2026 | $16.19 | $15.69 (-3.09%) | $16.28 | $15.54 | 558.80 K | $331.18 M |
| 10/14/2026 | $17.15 | $16.60 (-3.21%) | $17.15 | $16.17 | 427.85 K | $350.39 M |
| 10/13/2026 | $17.29 | $17.37 (0.46%) | $17.42 | $17.18 | 272.94 K | $366.65 M |
| 10/12/2026 | $17.17 | $17.32 (0.87%) | $17.60 | $17.11 | 321.05 K | $365.59 M |
| 10/09/2026 | $17.56 | $17.11 (-2.56%) | $17.56 | $17.02 | 344.65 K | $361.16 M |
| 10/08/2026 | $17.24 | $17.63 (2.26%) | $17.94 | $17.21 | 286.85 K | $372.13 M |
| 10/07/2026 | $17.50 | $17.24 (-1.49%) | $17.82 | $17.24 | 190.37 K | $363.90 M |
| 10/06/2026 | $17.60 | $17.50 (-0.57%) | $17.64 | $17.11 | 450.99 K | $369.39 M |
| 10/05/2026 | $17.77 | $17.67 (-0.56%) | $17.79 | $17.13 | 651.14 K | $372.98 M |
| 10/02/2026 | $17.78 | $17.82 (0.22%) | $18.27 | $17.42 | 1.06 M | $376.14 M |
| 10/01/2026 | $16.41 | $17.33 (5.61%) | $17.34 | $16.26 | 389.34 K | $365.80 M |
| 09/30/2026 | $16.68 | $16.41 (-1.62%) | $17.13 | $16.39 | 476.40 K | $346.38 M |
| 09/29/2026 | $16.36 | $16.43 (0.43%) | $16.87 | $16.35 | 475.60 K | $346.80 M |
| 09/28/2026 | $16.40 | $16.42 (0.12%) | $16.72 | $16.22 | 477.20 K | $346.59 M |
| 09/25/2026 | $16.88 | $16.60 (-1.66%) | $16.98 | $16.54 | 397.95 K | $350.39 M |
| 09/24/2026 | $17.50 | $17.28 (-1.26%) | $17.80 | $17.17 | 475.94 K | $364.75 M |
| 09/23/2026 | $17.88 | $17.56 (-1.79%) | $17.94 | $17.52 | 553.46 K | $370.66 M |
| 09/22/2026 | $18.13 | $17.83 (-1.65%) | $18.25 | $17.81 | 543.48 K | $376.35 M |
| 09/21/2026 | $18.68 | $18.55 (-0.7%) | $19.10 | $18.37 | 467.08 K | $391.55 M |
| 09/18/2026 | $18.97 | $18.59 (-2%) | $18.97 | $18.45 | 585.96 K | $392.40 M |
| 09/17/2026 | $18.79 | $18.81 (0.11%) | $19.18 | $18.45 | 677.36 K | $397.04 M |
| 09/16/2026 | $18.47 | $18.28 (-1.03%) | $18.83 | $18.25 | 486.37 K | $385.85 M |
| 09/15/2026 | $18.14 | $18.50 (1.98%) | $18.52 | $18.00 | 301.72 K | $390.50 M |
| 09/14/2026 | $18.41 | $18.16 (-1.36%) | $18.43 | $18.07 | 309.91 K | $383.32 M |
| 09/11/2026 | $18.24 | $18.41 (0.93%) | $18.59 | $18.23 | 391.04 K | $388.60 M |
| 09/10/2026 | $18.49 | $18.24 (-1.35%) | $18.49 | $18.06 | 244.75 K | $385.01 M |
| 09/09/2026 | $18.27 | $18.29 (0.11%) | $18.50 | $17.75 | 394.67 K | $386.06 M |
| 09/08/2026 | $18.92 | $18.27 (-3.44%) | $18.92 | $18.11 | 593.72 K | $385.64 M |
| 09/04/2026 | $18.79 | $18.92 (0.69%) | $19.22 | $18.78 | 449.63 K | $399.36 M |
| 09/03/2026 | $18.71 | $18.53 (-0.96%) | $18.85 | $18.32 | 609.46 K | $391.13 M |
| 09/02/2026 | $18.34 | $18.60 (1.42%) | $18.74 | $18.25 | 396.95 K | $392.61 M |
| 09/01/2026 | $17.70 | $18.01 (1.75%) | $18.17 | $17.42 | 274.45 K | $380.15 M |
| 08/31/2026 | $17.90 | $17.66 (-1.34%) | $17.97 | $17.40 | 289.84 K | $372.77 M |
| 08/28/2026 | $17.54 | $17.79 (1.43%) | $18.01 | $17.50 | 245.22 K | $375.51 M |
| 08/27/2026 | $17.04 | $17.66 (3.64%) | $17.72 | $17.04 | 233.79 K | $372.77 M |
| 08/26/2026 | $18.00 | $17.03 (-5.39%) | $18.05 | $16.92 | 331.92 K | $359.47 M |
| 08/25/2026 | $17.79 | $17.98 (1.07%) | $18.06 | $17.54 | 258.06 K | $379.52 M |
| 08/24/2026 | $17.55 | $17.82 (1.54%) | $17.94 | $17.35 | 423.63 K | $376.14 M |
| 08/21/2026 | $17.28 | $17.50 (1.27%) | $17.89 | $17.28 | 405.43 K | $369.39 M |
| 08/20/2026 | $17.09 | $16.92 (-0.99%) | $17.28 | $16.89 | 193.50 K | $357.15 M |
| 08/19/2026 | $17.00 | $16.89 (-0.65%) | $17.22 | $16.81 | 158.70 K | $356.51 M |
| 08/18/2026 | $17.10 | $17.00 (-0.58%) | $17.10 | $16.64 | 199.16 K | $358.84 M |
| 08/17/2026 | $16.76 | $17.10 (2.03%) | $17.24 | $16.71 | 325.40 K | $360.95 M |
| 08/14/2026 | $16.62 | $16.77 (0.9%) | $16.82 | $16.40 | 283.15 K | $353.98 M |
| 08/13/2026 | $16.15 | $16.60 (2.79%) | $16.93 | $16.15 | 271.10 K | $350.39 M |
| 08/12/2026 | $15.89 | $16.08 (1.2%) | $16.12 | $15.62 | 202.10 K | $339.42 M |
| 08/11/2026 | $16.11 | $15.92 (-1.18%) | $16.49 | $15.80 | 279.60 K | $336.04 M |
| 08/10/2026 | $16.54 | $16.08 (-2.78%) | $16.57 | $16.01 | 307.33 K | $339.42 M |
| 08/07/2026 | $17.30 | $16.86 (-2.54%) | $17.48 | $16.71 | 221.63 K | $355.88 M |
| 08/06/2026 | $16.98 | $17.24 (1.53%) | $17.46 | $16.89 | 232.80 K | $363.90 M |
| 08/05/2026 | $17.31 | $16.82 (-2.83%) | $17.50 | $16.75 | 272.70 K | $355.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
