Shimmick Corporation Common Stock (SHIM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.35

$3.6

5 DAY PERFORMANCE

+33.86%

1 MONTH PERFORMANCE

+8.04%

3 MONTH PERFORMANCE

-19.62%

6 MONTH PERFORMANCE

-36.00%

YEAR-TO-DATE PERFORMANCE

+15.07%

1 YEAR PERFORMANCE

+50.00%

Shimmick Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.38	$2.29 (-3.78%)	$2.40	$2.21	85.50 K	$88.20 M
11/04/2026	$2.64	$2.39 (-9.47%)	$2.64	$2.39	48.74 K	$92.05 M
11/03/2026	$2.54	$2.56 (0.79%)	$2.62	$2.50	45.90 K	$98.60 M
11/02/2026	$2.57	$2.51 (-2.33%)	$2.64	$2.48	53.30 K	$96.67 M
10/30/2026	$2.60	$2.51 (-3.46%)	$2.60	$2.51	37.30 K	$96.67 M
10/29/2026	$2.65	$2.57 (-3.02%)	$2.74	$2.48	69.54 K	$98.98 M
10/28/2026	$2.46	$2.64 (7.32%)	$2.68	$2.38	78.70 K	$101.68 M
10/27/2026	$2.31	$2.38 (3.03%)	$2.44	$2.26	67.91 K	$91.66 M
10/26/2026	$2.29	$2.28 (-0.44%)	$2.38	$2.26	27.30 K	$87.81 M
10/23/2026	$2.32	$2.32 (0%)	$2.37	$2.20	100.40 K	$89.35 M
10/22/2026	$2.29	$2.30 (0.44%)	$2.30	$2.17	64.64 K	$88.58 M
10/21/2026	$2.38	$2.30 (-3.36%)	$2.42	$2.30	55.00 K	$88.58 M
10/20/2026	$2.38	$2.37 (-0.42%)	$2.40	$2.29	67.73 K	$91.28 M
10/19/2026	$2.40	$2.36 (-1.67%)	$2.41	$2.36	95.01 K	$90.89 M
10/16/2026	$2.53	$2.41 (-4.74%)	$2.53	$2.39	54.03 K	$92.82 M
10/15/2026	$2.63	$2.53 (-3.8%)	$2.63	$2.50	136.34 K	$97.44 M
10/14/2026	$2.59	$2.60 (0.39%)	$2.62	$2.42	150.80 K	$100.14 M
10/13/2026	$2.82	$2.59 (-8.16%)	$2.82	$2.53	133.10 K	$99.75 M
10/12/2026	$3.11	$2.83 (-9%)	$3.34	$2.77	95.90 K	$108.99 M
10/09/2026	$3.07	$3.13 (1.95%)	$3.19	$2.92	180.90 K	$120.55 M
10/08/2026	$3.01	$3.08 (2.33%)	$3.09	$2.97	32.20 K	$118.62 M
10/07/2026	$3.14	$3.03 (-3.5%)	$3.14	$3.02	34.30 K	$116.70 M
10/06/2026	$3.11	$3.18 (2.25%)	$3.23	$3.08	56.10 K	$122.47 M
10/05/2026	$3.15	$3.11 (-1.27%)	$3.15	$3.00	45.31 K	$119.78 M
10/02/2026	$3.03	$3.15 (3.96%)	$3.15	$3.01	97.68 K	$121.32 M
10/01/2026	$2.94	$2.96 (0.68%)	$3.04	$2.89	106.72 K	$114.00 M
09/30/2026	$3.12	$2.97 (-4.81%)	$3.12	$2.97	111.57 K	$114.39 M
09/29/2026	$3.10	$3.12 (0.65%)	$3.25	$3.08	115.60 K	$120.16 M
09/28/2026	$3.15	$3.09 (-1.9%)	$3.15	$3.02	219.73 K	$119.01 M
09/25/2026	$3.34	$3.16 (-5.39%)	$3.34	$3.15	173.80 K	$121.70 M
09/24/2026	$3.38	$3.34 (-1.18%)	$3.41	$3.25	160.04 K	$128.64 M
09/23/2026	$3.46	$3.42 (-1.16%)	$3.52	$3.27	110.20 K	$131.72 M
09/22/2026	$3.34	$3.50 (4.79%)	$3.51	$3.22	162.41 K	$134.80 M
09/21/2026	$3.38	$3.33 (-1.48%)	$3.50	$3.24	90.71 K	$128.25 M
09/18/2026	$3.48	$3.34 (-4.02%)	$3.55	$3.31	845.70 K	$128.64 M
09/17/2026	$3.46	$3.48 (0.58%)	$3.59	$3.44	70.70 K	$134.03 M
09/16/2026	$3.35	$3.42 (2.09%)	$3.46	$3.33	75.90 K	$131.72 M
09/15/2026	$3.40	$3.35 (-1.47%)	$3.43	$3.33	58.90 K	$129.02 M
09/14/2026	$3.42	$3.43 (0.29%)	$3.49	$3.33	64.70 K	$132.10 M
09/11/2026	$3.47	$3.44 (-0.86%)	$3.55	$3.44	62.01 K	$132.49 M
09/10/2026	$3.50	$3.44 (-1.71%)	$3.69	$3.42	86.12 K	$132.49 M
09/09/2026	$3.71	$3.47 (-6.47%)	$3.77	$3.46	83.10 K	$133.64 M
09/08/2026	$3.80	$3.73 (-1.84%)	$3.86	$3.69	109.64 K	$143.66 M
09/04/2026	$3.68	$3.77 (2.45%)	$3.87	$3.68	126.60 K	$145.20 M
09/03/2026	$3.70	$3.68 (-0.54%)	$3.76	$3.53	121.23 K	$141.73 M
09/02/2026	$3.29	$3.55 (7.9%)	$3.65	$3.29	191.30 K	$136.72 M
09/01/2026	$3.43	$3.30 (-3.79%)	$3.48	$3.19	260.64 K	$127.10 M
08/31/2026	$3.99	$3.53 (-11.53%)	$3.99	$3.41	220.32 K	$135.95 M
08/28/2026	$4.03	$3.99 (-0.99%)	$4.36	$3.95	1.26 M	$153.67 M
08/27/2026	$4.11	$3.99 (-2.92%)	$4.21	$3.98	58.04 K	$153.67 M
08/26/2026	$4.02	$4.14 (2.99%)	$4.27	$4.01	149.21 K	$159.45 M
08/25/2026	$3.88	$4.02 (3.61%)	$4.11	$3.88	141.54 K	$154.83 M
08/24/2026	$3.76	$3.84 (2.13%)	$3.86	$3.60	125.95 K	$147.89 M
08/21/2026	$3.91	$3.76 (-3.84%)	$3.91	$3.76	35.65 K	$144.81 M
08/20/2026	$3.66	$3.89 (6.28%)	$3.92	$3.64	88.40 K	$149.82 M
08/19/2026	$3.76	$3.72 (-1.06%)	$3.88	$3.62	106.51 K	$143.27 M
08/18/2026	$3.66	$3.70 (1.09%)	$3.89	$3.62	24.20 K	$142.50 M
08/17/2026	$3.70	$3.69 (-0.27%)	$3.76	$3.56	116.90 K	$142.12 M
08/14/2026	$3.73	$3.71 (-0.54%)	$3.85	$3.65	303.10 K	$142.89 M
08/13/2026	$4.05	$3.73 (-7.9%)	$4.08	$3.73	107.71 K	$143.66 M
08/12/2026	$4.02	$4.03 (0.25%)	$4.34	$3.99	120.52 K	$155.21 M
08/11/2026	$4.16	$3.94 (-5.29%)	$4.36	$3.89	96.98 K	$151.75 M
08/10/2026	$4.40	$4.20 (-4.55%)	$4.41	$4.17	75.43 K	$161.76 M
08/07/2026	$4.27	$4.42 (3.51%)	$4.74	$4.18	113.60 K	$170.23 M
08/06/2026	$4.12	$4.18 (1.46%)	$4.23	$4.00	36.20 K	$144.77 M
08/05/2026	$4.31	$4.18 (-3.02%)	$4.34	$4.15	35.33 K	$144.77 M