5 DAY PERFORMANCE
-64.39%
1 MONTH PERFORMANCE
-68.53%
3 MONTH PERFORMANCE
-79.95%
6 MONTH PERFORMANCE
-22.05%
YEAR-TO-DATE PERFORMANCE
-79.90%
SharonAI Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $57.05 | $60.11 (5.36%) | $60.13 | $54.53 | 653.14 K | $946.59 M |
| 09/18/2026 | $57.89 | $57.56 (-0.57%) | $59.30 | $57.30 | 2.16 M | $942.28 M |
| 09/17/2026 | $55.17 | $56.73 (2.83%) | $56.98 | $53.00 | 1.42 M | $928.70 M |
| 09/16/2026 | $50.65 | $52.21 (3.08%) | $55.06 | $50.65 | 1.20 M | $854.70 M |
| 09/15/2026 | $52.01 | $49.99 (-3.88%) | $52.34 | $48.81 | 1.64 M | $818.36 M |
| 09/14/2026 | $54.91 | $51.91 (-5.46%) | $55.38 | $51.60 | 1.84 M | $849.79 M |
| 09/11/2026 | $57.28 | $59.41 (3.72%) | $60.74 | $57.28 | 1.06 M | $972.57 M |
| 09/10/2026 | $54.47 | $56.57 (3.86%) | $60.64 | $54.20 | 1.44 M | $926.08 M |
| 09/09/2026 | $56.29 | $56.75 (0.82%) | $59.46 | $56.27 | 1.67 M | $929.02 M |
| 09/08/2026 | $56.77 | $57.63 (1.51%) | $60.04 | $55.19 | 2.78 M | $943.43 M |
| 09/04/2026 | $55.40 | $55.94 (0.97%) | $57.70 | $54.18 | 1.25 M | $915.76 M |
| 09/03/2026 | $54.27 | $54.97 (1.29%) | $55.83 | $51.01 | 1.30 M | $899.89 M |
| 09/02/2026 | $52.50 | $54.29 (3.41%) | $55.40 | $50.50 | 877.29 K | $888.75 M |
| 09/01/2026 | $52.54 | $52.64 (0.19%) | $53.33 | $49.63 | 1.63 M | $861.74 M |
| 08/31/2026 | $50.96 | $54.86 (7.65%) | $55.06 | $50.96 | 2.16 M | $898.08 M |
| 08/28/2026 | $56.24 | $52.37 (-6.88%) | $57.58 | $50.73 | 2.60 M | $857.32 M |
| 08/27/2026 | $60.97 | $59.21 (-2.89%) | $61.19 | $58.53 | 1.04 M | $969.30 M |
| 08/26/2026 | $59.19 | $59.59 (0.68%) | $61.86 | $58.61 | 759.87 K | $975.52 M |
| 08/25/2026 | $59.09 | $60.97 (3.18%) | $61.80 | $58.35 | 670.55 K | $998.11 M |
| 08/24/2026 | $58.98 | $58.38 (-1.02%) | $60.23 | $55.84 | 1.16 M | $955.71 M |
| 08/21/2026 | $61.46 | $59.07 (-3.89%) | $63.00 | $57.14 | 1.56 M | $967.00 M |
| 08/20/2026 | $66.90 | $60.85 (-9.04%) | $66.90 | $57.58 | 2.31 M | $996.14 M |
| 08/19/2026 | $69.22 | $65.45 (-5.45%) | $70.00 | $64.00 | 2.17 M | $1.07 B |
| 08/18/2026 | $74.27 | $68.78 (-7.39%) | $75.70 | $66.17 | 3.22 M | $1.13 B |
| 08/17/2026 | $75.02 | $76.90 (2.51%) | $80.00 | $72.30 | 2.86 M | $1.26 B |
| 08/14/2026 | $70.01 | $76.47 (9.23%) | $76.90 | $69.00 | 1.43 M | $1.25 B |
| 08/13/2026 | $68.46 | $72.02 (5.2%) | $74.14 | $67.61 | 1.79 M | $1.18 B |
| 08/12/2026 | $61.78 | $68.46 (10.81%) | $69.43 | $61.78 | 2.57 M | $1.12 B |
| 08/11/2026 | $53.31 | $56.58 (6.13%) | $57.39 | $53.04 | 1.36 M | $926.24 M |
| 08/10/2026 | $49.03 | $52.70 (7.49%) | $54.20 | $49.03 | 1.23 M | $862.72 M |
| 08/07/2026 | $54.57 | $49.79 (-8.76%) | $54.57 | $48.00 | 2.62 M | $815.09 M |
| 08/06/2026 | $52.84 | $52.15 (-1.31%) | $57.32 | $51.51 | 1.35 M | $853.72 M |
| 08/05/2026 | $53.66 | $57.02 (6.26%) | $58.52 | $53.46 | 1.31 M | $933.44 M |
| 08/04/2026 | $54.00 | $55.52 (2.81%) | $58.14 | $51.61 | 2.16 M | $775.02 M |
| 08/03/2026 | $46.50 | $52.38 (12.65%) | $53.25 | $43.56 | 2.47 M | $731.19 M |
| 07/31/2026 | $51.40 | $48.25 (-6.13%) | $52.69 | $42.49 | 3.39 M | $673.53 M |
| 07/30/2026 | $45.45 | $48.77 (7.3%) | $53.23 | $43.44 | 4.50 M | $680.79 M |
| 07/29/2026 | $45.00 | $40.09 (-10.91%) | $46.00 | $39.13 | 4.00 M | $559.63 M |
| 07/28/2026 | $55.32 | $44.98 (-18.69%) | $56.06 | $44.80 | 4.37 M | $627.89 M |
| 07/27/2026 | $66.01 | $58.79 (-10.94%) | $66.49 | $57.18 | 2.34 M | $820.66 M |
| 07/24/2026 | $68.82 | $64.89 (-5.71%) | $71.69 | $62.21 | 1.65 M | $905.82 M |
| 07/23/2026 | $68.50 | $70.18 (2.45%) | $73.37 | $68.40 | 1.20 M | $979.66 M |
| 07/22/2026 | $67.53 | $70.49 (4.38%) | $75.84 | $67.53 | 1.32 M | $983.99 M |
| 07/21/2026 | $64.00 | $71.00 (10.94%) | $72.75 | $63.60 | 2.31 M | $991.11 M |
| 07/20/2026 | $65.81 | $62.34 (-5.27%) | $66.15 | $60.20 | 1.99 M | $870.22 M |
| 07/17/2026 | $61.10 | $63.64 (4.16%) | $67.04 | $58.23 | 2.07 M | $888.37 M |
| 07/16/2026 | $68.00 | $65.60 (-3.53%) | $70.87 | $63.60 | 2.66 M | $915.73 M |
| 07/15/2026 | $71.00 | $70.63 (-0.52%) | $72.00 | $67.50 | 1.45 M | $985.94 M |
| 07/14/2026 | $73.00 | $71.26 (-2.38%) | $73.27 | $66.09 | 1.92 M | $994.74 M |
| 07/13/2026 | $71.49 | $68.26 (-4.52%) | $72.47 | $64.85 | 2.41 M | $952.86 M |
| 07/10/2026 | $79.37 | $74.62 (-5.98%) | $80.28 | $73.66 | 1.35 M | $1.04 B |
| 07/09/2026 | $80.87 | $80.00 (-1.08%) | $84.59 | $77.20 | 2.08 M | $1.12 B |
| 07/08/2026 | $69.71 | $76.17 (9.27%) | $76.99 | $67.45 | 1.76 M | $1.06 B |
| 07/07/2026 | $75.39 | $71.76 (-4.81%) | $76.57 | $69.26 | 1.96 M | $1.00 B |
| 07/06/2026 | $72.50 | $79.96 (10.29%) | $84.00 | $72.50 | 3.06 M | $1.12 B |
| 07/02/2026 | $79.11 | $67.91 (-14.16%) | $80.00 | $64.53 | 2.60 M | $947.97 M |
| 07/01/2026 | $81.92 | $79.11 (-3.43%) | $82.95 | $75.09 | 2.21 M | $1.10 B |
| 06/30/2026 | $86.00 | $84.66 (-1.56%) | $90.53 | $81.56 | 3.62 M | $1.18 B |
| 06/29/2026 | $86.00 | $81.00 (-5.81%) | $86.09 | $76.40 | 1.71 M | $1.13 B |
| 06/26/2026 | $76.65 | $82.05 (7.05%) | $82.88 | $74.20 | 1.18 M | $1.15 B |
| 06/25/2026 | $86.20 | $80.77 (-6.3%) | $86.91 | $76.38 | 814.96 K | $1.13 B |
| 06/24/2026 | $85.48 | $83.69 (-2.09%) | $89.05 | $79.10 | 935.90 K | $1.17 B |
| 06/23/2026 | $83.28 | $84.36 (1.3%) | $92.04 | $81.54 | 1.41 M | $1.18 B |
| 06/22/2026 | $94.00 | $91.91 (-2.22%) | $96.96 | $90.66 | 1.18 M | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
