5 DAY PERFORMANCE
-79.95%
1 MONTH PERFORMANCE
-72.69%
3 MONTH PERFORMANCE
-22.41%
6 MONTH PERFORMANCE
-79.90%
YEAR-TO-DATE PERFORMANCE
-79.90%
SharonAI Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $94.00 | $91.91 (-2.22%) | $96.96 | $90.66 | 1.18 M | $1.28 B |
| 06/18/2026 | $89.78 | $92.70 (3.25%) | $95.36 | $82.16 | 1.70 M | $1.29 B |
| 06/17/2026 | $81.00 | $85.05 (5%) | $97.48 | $81.00 | 3.96 M | $1.19 B |
| 06/16/2026 | $70.00 | $76.68 (9.54%) | $80.00 | $68.81 | 580.71 K | $1.07 B |
| 06/15/2026 | $65.76 | $70.21 (6.77%) | $70.68 | $65.75 | 661.65 K | $980.08 M |
| 06/12/2026 | $74.60 | $62.32 (-16.46%) | $74.82 | $58.70 | 2.96 M | $869.94 M |
| 06/11/2026 | $63.14 | $71.51 (13.26%) | $74.44 | $61.82 | 749.20 K | $998.23 M |
| 06/10/2026 | $60.99 | $62.89 (3.12%) | $65.75 | $59.83 | 468.04 K | $877.90 M |
| 06/09/2026 | $62.00 | $63.42 (2.29%) | $67.00 | $56.63 | 1.16 M | $885.30 M |
| 06/08/2026 | $68.85 | $59.46 (-13.64%) | $71.10 | $58.66 | 756.14 K | $830.02 M |
| 06/05/2026 | $73.91 | $67.41 (-8.79%) | $73.91 | $62.26 | 853.64 K | $940.99 M |
| 06/04/2026 | $75.92 | $76.02 (0.13%) | $79.00 | $72.00 | 306.40 K | $1.06 B |
| 06/03/2026 | $85.60 | $80.09 (-6.44%) | $86.94 | $76.01 | 505.42 K | $1.12 B |
| 06/02/2026 | $80.22 | $84.38 (5.19%) | $86.00 | $77.00 | 575.31 K | $1.18 B |
| 06/01/2026 | $78.00 | $79.55 (1.99%) | $82.00 | $75.10 | 532.65 K | $1.11 B |
| 05/29/2026 | $77.09 | $75.83 (-1.63%) | $79.50 | $73.00 | 580.73 K | $1.06 B |
| 05/28/2026 | $65.01 | $74.82 (15.09%) | $74.98 | $62.55 | 576.96 K | $1.04 B |
| 05/27/2026 | $66.90 | $65.69 (-1.81%) | $67.50 | $63.00 | 306.85 K | $916.98 M |
| 05/26/2026 | $67.95 | $65.00 (-4.34%) | $69.30 | $62.00 | 676.79 K | $907.35 M |
| 05/22/2026 | $58.40 | $68.06 (16.54%) | $68.55 | $57.85 | 1.23 M | $950.07 M |
| 05/21/2026 | $51.58 | $57.70 (11.87%) | $58.00 | $50.90 | 724.62 K | $805.45 M |
| 05/20/2026 | $53.24 | $50.25 (-5.62%) | $53.25 | $48.76 | 439.00 K | $701.45 M |
| 05/19/2026 | $56.01 | $52.48 (-6.3%) | $56.01 | $47.51 | 933.30 K | $732.58 M |
| 05/18/2026 | $60.05 | $57.50 (-4.25%) | $60.75 | $53.01 | 1.75 M | $802.66 M |
| 05/15/2026 | $54.00 | $53.93 (-0.13%) | $54.99 | $50.18 | 498.32 K | $752.82 M |
| 05/14/2026 | $58.00 | $55.63 (-4.09%) | $60.65 | $54.36 | 828.53 K | $776.55 M |
| 05/13/2026 | $52.00 | $55.03 (5.83%) | $56.17 | $51.50 | 371.11 K | $768.18 M |
| 05/12/2026 | $52.73 | $52.10 (-1.19%) | $54.55 | $49.32 | 225.22 K | $727.28 M |
| 05/11/2026 | $53.00 | $53.81 (1.53%) | $59.76 | $52.41 | 683.93 K | $751.15 M |
| 05/08/2026 | $53.31 | $52.75 (-1.05%) | $54.00 | $51.15 | 215.02 K | $736.35 M |
| 05/07/2026 | $52.20 | $53.70 (2.87%) | $55.00 | $51.14 | 470.05 K | $749.61 M |
| 05/06/2026 | $44.35 | $54.00 (21.76%) | $54.13 | $43.97 | 838.60 K | $753.80 M |
| 05/05/2026 | $43.74 | $44.35 (1.39%) | $46.65 | $41.32 | 294.59 K | $619.09 M |
| 05/04/2026 | $41.50 | $44.63 (7.54%) | $44.81 | $40.58 | 354.95 K | $623.00 M |
| 05/01/2026 | $45.30 | $42.21 (-6.82%) | $45.64 | $41.36 | 380.40 K | $589.22 M |
| 04/30/2026 | $45.05 | $46.00 (2.11%) | $46.73 | $39.74 | 912.84 K | $642.13 M |
| 04/29/2026 | $42.91 | $45.68 (6.46%) | $46.32 | $41.20 | 382.14 K | $637.66 M |
| 04/28/2026 | $41.77 | $43.98 (5.29%) | $43.99 | $37.94 | 496.78 K | $613.93 M |
| 04/27/2026 | $43.00 | $42.27 (-1.7%) | $44.72 | $41.35 | 372.23 K | $590.06 M |
| 04/24/2026 | $43.00 | $42.19 (-1.88%) | $43.91 | $41.16 | 378.55 K | $588.94 M |
| 04/23/2026 | $40.00 | $42.65 (6.62%) | $43.98 | $39.04 | 388.09 K | $595.36 M |
| 04/22/2026 | $39.65 | $40.80 (2.9%) | $41.25 | $38.80 | 454.40 K | $569.54 M |
| 04/21/2026 | $37.11 | $38.98 (5.04%) | $39.25 | $34.70 | 421.90 K | $544.13 M |
| 04/20/2026 | $36.87 | $36.39 (-1.3%) | $37.00 | $33.88 | 259.77 K | $507.98 M |
| 04/17/2026 | $35.01 | $37.02 (5.74%) | $38.00 | $33.50 | 540.21 K | $516.77 M |
| 04/16/2026 | $36.72 | $34.26 (-6.7%) | $37.33 | $32.00 | 417.70 K | $478.24 M |
| 04/15/2026 | $34.40 | $36.59 (6.37%) | $37.27 | $32.65 | 309.63 K | $510.77 M |
| 04/14/2026 | $32.50 | $34.52 (6.22%) | $35.50 | $31.58 | 325.70 K | $481.87 M |
| 04/13/2026 | $30.48 | $33.02 (8.33%) | $33.10 | $30.00 | 134.13 K | $460.93 M |
| 04/10/2026 | $31.00 | $30.79 (-0.68%) | $33.15 | $28.51 | 326.40 K | $429.81 M |
| 04/09/2026 | $26.19 | $30.66 (17.07%) | $31.51 | $26.19 | 493.60 K | $427.99 M |
| 04/08/2026 | $27.00 | $26.00 (-3.7%) | $27.60 | $25.83 | 135.10 K | $362.94 M |
| 04/07/2026 | $25.49 | $26.38 (3.49%) | $28.00 | $25.49 | 105.70 K | $368.24 M |
| 04/06/2026 | $26.75 | $26.54 (-0.79%) | $27.22 | $24.49 | 103.41 K | $370.48 M |
| 04/02/2026 | $25.87 | $26.94 (4.14%) | $27.72 | $25.12 | 122.10 K | $376.06 M |
| 04/01/2026 | $25.80 | $27.62 (7.05%) | $28.88 | $22.54 | 747.70 K | $385.55 M |
| 03/31/2026 | $21.83 | $22.73 (4.12%) | $23.05 | $21.23 | 83.60 K | $317.29 M |
| 03/30/2026 | $22.90 | $21.73 (-5.11%) | $23.29 | $21.56 | 49.10 K | $303.33 M |
| 03/27/2026 | $23.14 | $22.98 (-0.69%) | $23.61 | $21.17 | 103.70 K | $320.78 M |
| 03/26/2026 | $24.49 | $23.61 (-3.59%) | $24.76 | $23.61 | 137.40 K | $329.58 M |
| 03/25/2026 | $24.39 | $24.37 (-0.08%) | $24.75 | $23.73 | 148.10 K | $340.19 M |
| 03/24/2026 | $23.63 | $23.98 (1.48%) | $24.51 | $21.34 | 133.70 K | $334.74 M |
| 03/23/2026 | $23.50 | $23.96 (1.96%) | $26.00 | $22.15 | 146.90 K | $334.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
