5 DAY PERFORMANCE
-61.47%
1 MONTH PERFORMANCE
-74.09%
3 MONTH PERFORMANCE
-65.38%
6 MONTH PERFORMANCE
-79.90%
YEAR-TO-DATE PERFORMANCE
-79.90%
SharonAI Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $54.57 | $48.65 (-10.85%) | $54.57 | $48.00 | 935.03 K | |
| 08/06/2026 | $52.84 | $52.15 (-1.31%) | $57.32 | $51.51 | 1.35 M | $727.97 M |
| 08/05/2026 | $53.66 | $57.02 (6.26%) | $58.52 | $53.46 | 1.31 M | $795.96 M |
| 08/04/2026 | $54.00 | $55.52 (2.81%) | $58.14 | $51.61 | 2.16 M | $775.02 M |
| 08/03/2026 | $46.50 | $52.38 (12.65%) | $53.25 | $43.56 | 2.47 M | $731.19 M |
| 07/31/2026 | $51.40 | $48.25 (-6.13%) | $52.69 | $42.49 | 3.39 M | $673.53 M |
| 07/30/2026 | $45.45 | $48.77 (7.3%) | $53.23 | $43.44 | 4.50 M | $680.79 M |
| 07/29/2026 | $45.00 | $40.09 (-10.91%) | $46.00 | $39.13 | 4.00 M | $559.63 M |
| 07/28/2026 | $55.32 | $44.98 (-18.69%) | $56.06 | $44.80 | 4.37 M | $627.89 M |
| 07/27/2026 | $66.01 | $58.79 (-10.94%) | $66.49 | $57.18 | 2.34 M | $820.66 M |
| 07/24/2026 | $68.82 | $64.89 (-5.71%) | $71.69 | $62.21 | 1.65 M | $905.82 M |
| 07/23/2026 | $68.50 | $70.18 (2.45%) | $73.37 | $68.40 | 1.20 M | $979.66 M |
| 07/22/2026 | $67.53 | $70.49 (4.38%) | $75.84 | $67.53 | 1.32 M | $983.99 M |
| 07/21/2026 | $64.00 | $71.00 (10.94%) | $72.75 | $63.60 | 2.31 M | $991.11 M |
| 07/20/2026 | $65.81 | $62.34 (-5.27%) | $66.15 | $60.20 | 1.99 M | $870.22 M |
| 07/17/2026 | $61.10 | $63.64 (4.16%) | $67.04 | $58.23 | 2.07 M | $888.37 M |
| 07/16/2026 | $68.00 | $65.60 (-3.53%) | $70.87 | $63.60 | 2.66 M | $915.73 M |
| 07/15/2026 | $71.00 | $70.63 (-0.52%) | $72.00 | $67.50 | 1.45 M | $985.94 M |
| 07/14/2026 | $73.00 | $71.26 (-2.38%) | $73.27 | $66.09 | 1.92 M | $994.74 M |
| 07/13/2026 | $71.49 | $68.26 (-4.52%) | $72.47 | $64.85 | 2.41 M | $952.86 M |
| 07/10/2026 | $79.37 | $74.62 (-5.98%) | $80.28 | $73.66 | 1.35 M | $1.04 B |
| 07/09/2026 | $80.87 | $80.00 (-1.08%) | $84.59 | $77.20 | 2.08 M | $1.12 B |
| 07/08/2026 | $69.71 | $76.17 (9.27%) | $76.99 | $67.45 | 1.76 M | $1.06 B |
| 07/07/2026 | $75.39 | $71.76 (-4.81%) | $76.57 | $69.26 | 1.96 M | $1.00 B |
| 07/06/2026 | $72.50 | $79.96 (10.29%) | $84.00 | $72.50 | 3.06 M | $1.12 B |
| 07/02/2026 | $79.11 | $67.91 (-14.16%) | $80.00 | $64.53 | 2.60 M | $947.97 M |
| 07/01/2026 | $81.92 | $79.11 (-3.43%) | $82.95 | $75.09 | 2.21 M | $1.10 B |
| 06/30/2026 | $86.00 | $84.66 (-1.56%) | $90.53 | $81.56 | 3.62 M | $1.18 B |
| 06/29/2026 | $86.00 | $81.00 (-5.81%) | $86.09 | $76.40 | 1.71 M | $1.13 B |
| 06/26/2026 | $76.65 | $82.05 (7.05%) | $82.88 | $74.20 | 1.18 M | $1.15 B |
| 06/25/2026 | $86.20 | $80.77 (-6.3%) | $86.91 | $76.38 | 814.96 K | $1.13 B |
| 06/24/2026 | $85.48 | $83.69 (-2.09%) | $89.05 | $79.10 | 935.90 K | $1.17 B |
| 06/23/2026 | $83.28 | $84.36 (1.3%) | $92.04 | $81.54 | 1.41 M | $1.18 B |
| 06/22/2026 | $94.00 | $91.91 (-2.22%) | $96.96 | $90.66 | 1.18 M | $1.28 B |
| 06/18/2026 | $89.78 | $92.70 (3.25%) | $95.36 | $82.16 | 1.70 M | $1.29 B |
| 06/17/2026 | $81.00 | $85.05 (5%) | $97.48 | $81.00 | 3.96 M | $1.19 B |
| 06/16/2026 | $70.00 | $76.68 (9.54%) | $80.00 | $68.81 | 580.71 K | $1.07 B |
| 06/15/2026 | $65.76 | $70.21 (6.77%) | $70.68 | $65.75 | 661.65 K | $980.08 M |
| 06/12/2026 | $74.60 | $62.32 (-16.46%) | $74.82 | $58.70 | 2.96 M | $869.94 M |
| 06/11/2026 | $63.14 | $71.51 (13.26%) | $74.44 | $61.82 | 749.20 K | $998.23 M |
| 06/10/2026 | $60.99 | $62.89 (3.12%) | $65.75 | $59.83 | 468.04 K | $877.90 M |
| 06/09/2026 | $62.00 | $63.42 (2.29%) | $67.00 | $56.63 | 1.16 M | $885.30 M |
| 06/08/2026 | $68.85 | $59.46 (-13.64%) | $71.10 | $58.66 | 756.14 K | $830.02 M |
| 06/05/2026 | $73.91 | $67.41 (-8.79%) | $73.91 | $62.26 | 853.64 K | $940.99 M |
| 06/04/2026 | $75.92 | $76.02 (0.13%) | $79.00 | $72.00 | 306.40 K | $1.06 B |
| 06/03/2026 | $85.60 | $80.09 (-6.44%) | $86.94 | $76.01 | 505.42 K | $1.12 B |
| 06/02/2026 | $80.22 | $84.38 (5.19%) | $86.00 | $77.00 | 575.31 K | $1.18 B |
| 06/01/2026 | $78.00 | $79.55 (1.99%) | $82.00 | $75.10 | 532.65 K | $1.11 B |
| 05/29/2026 | $77.09 | $75.83 (-1.63%) | $79.50 | $73.00 | 580.73 K | $1.06 B |
| 05/28/2026 | $65.01 | $74.82 (15.09%) | $74.98 | $62.55 | 576.96 K | $1.04 B |
| 05/27/2026 | $66.90 | $65.69 (-1.81%) | $67.50 | $63.00 | 306.85 K | $916.98 M |
| 05/26/2026 | $67.95 | $65.00 (-4.34%) | $69.30 | $62.00 | 676.79 K | $907.35 M |
| 05/22/2026 | $58.40 | $68.06 (16.54%) | $68.55 | $57.85 | 1.23 M | $950.07 M |
| 05/21/2026 | $51.58 | $57.70 (11.87%) | $58.00 | $50.90 | 724.62 K | $805.45 M |
| 05/20/2026 | $53.24 | $50.25 (-5.62%) | $53.25 | $48.76 | 439.00 K | $701.45 M |
| 05/19/2026 | $56.01 | $52.48 (-6.3%) | $56.01 | $47.51 | 933.30 K | $732.58 M |
| 05/18/2026 | $60.05 | $57.50 (-4.25%) | $60.75 | $53.01 | 1.75 M | $802.66 M |
| 05/15/2026 | $54.00 | $53.93 (-0.13%) | $54.99 | $50.18 | 498.32 K | $752.82 M |
| 05/14/2026 | $58.00 | $55.63 (-4.09%) | $60.65 | $54.36 | 828.53 K | $776.55 M |
| 05/13/2026 | $52.00 | $55.03 (5.83%) | $56.17 | $51.50 | 371.11 K | $768.18 M |
| 05/12/2026 | $52.73 | $52.10 (-1.19%) | $54.55 | $49.32 | 225.22 K | $727.28 M |
| 05/11/2026 | $53.00 | $53.81 (1.53%) | $59.76 | $52.41 | 683.93 K | $751.15 M |
| 05/08/2026 | $53.31 | $52.75 (-1.05%) | $54.00 | $51.15 | 215.02 K | $736.35 M |
| 05/07/2026 | $52.20 | $53.70 (2.87%) | $55.00 | $51.14 | 470.05 K | $749.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
