SPAR Group, Inc. (SGRP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.75

$0.79

5 DAY PERFORMANCE

+13.43%

1 MONTH PERFORMANCE

+13.43%

3 MONTH PERFORMANCE

+22.58%

6 MONTH PERFORMANCE

+4.70%

YEAR-TO-DATE PERFORMANCE

-3.92%

1 YEAR PERFORMANCE

-30.28%

Spar Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/17/2026	$0.66	$0.67 (1.52%)	$0.69	$0.66	43.40 K	$17.58 M
08/14/2026	$0.64	$0.67 (4.69%)	$0.69	$0.64	35.10 K	$17.58 M
08/13/2026	$0.64	$0.66 (3.13%)	$0.70	$0.62	25.20 K	$17.32 M
08/12/2026	$0.66	$0.64 (-3.03%)	$0.68	$0.64	21.00 K	$16.79 M
08/11/2026	$0.65	$0.64 (-1.54%)	$0.65	$0.64	1.10 K	$16.79 M
08/10/2026	$0.64	$0.65 (1.56%)	$0.66	$0.64	11.90 K	$17.06 M
08/07/2026	$0.62	$0.65 (4.84%)	$0.68	$0.62	37.60 K	$15.68 M
08/06/2026	$0.62	$0.65 (4.84%)	$0.65	$0.62	38.70 K
08/05/2026	$0.60	$0.62 (3.33%)	$0.63	$0.60	33.10 K