5 DAY PERFORMANCE
-15.88%
1 MONTH PERFORMANCE
+5.98%
3 MONTH PERFORMANCE
+14.53%
6 MONTH PERFORMANCE
+11.10%
SpyGlass Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.61 | $34.08 (-1.53%) | $34.61 | $32.00 | 191.96 K | $1.14 B |
| 11/04/2026 | $35.07 | $34.45 (-1.77%) | $35.75 | $33.51 | 201.02 K | $1.15 B |
| 11/03/2026 | $34.08 | $34.45 (1.09%) | $35.15 | $34.08 | 191.55 K | $1.15 B |
| 11/02/2026 | $32.71 | $33.64 (2.84%) | $33.96 | $31.60 | 94.82 K | $1.12 B |
| 10/30/2026 | $32.21 | $32.24 (0.09%) | $32.92 | $31.75 | 94.15 K | $1.08 B |
| 10/29/2026 | $33.12 | $32.51 (-1.84%) | $33.84 | $31.68 | 125.40 K | $1.09 B |
| 10/28/2026 | $30.90 | $32.86 (6.34%) | $33.47 | $30.03 | 211.72 K | $1.10 B |
| 10/27/2026 | $30.01 | $30.90 (2.97%) | $31.06 | $29.41 | 69.34 K | $1.03 B |
| 10/26/2026 | $29.21 | $29.91 (2.4%) | $30.37 | $28.09 | 89.40 K | $1.00 B |
| 10/23/2026 | $28.00 | $28.48 (1.71%) | $28.70 | $26.68 | 70.60 K | $952.36 M |
| 10/22/2026 | $27.43 | $28.22 (2.88%) | $28.30 | $27.33 | 91.32 K | $943.66 M |
| 10/21/2026 | $26.52 | $27.71 (4.49%) | $27.73 | $26.04 | 86.13 K | $926.61 M |
| 10/20/2026 | $24.49 | $26.16 (6.82%) | $26.67 | $23.28 | 99.40 K | $874.78 M |
| 10/19/2026 | $24.36 | $24.60 (0.99%) | $25.15 | $24.34 | 69.80 K | $822.61 M |
| 10/16/2026 | $24.74 | $24.00 (-2.99%) | $24.84 | $23.94 | 70.65 K | $802.55 M |
| 10/15/2026 | $23.67 | $24.72 (4.44%) | $24.93 | $23.50 | 47.12 K | $826.63 M |
| 10/14/2026 | $23.72 | $23.69 (-0.13%) | $24.21 | $22.80 | 49.10 K | $792.18 M |
| 10/13/2026 | $24.53 | $23.92 (-2.49%) | $24.85 | $23.89 | 63.90 K | $799.87 M |
| 10/12/2026 | $24.60 | $24.86 (1.06%) | $25.54 | $24.14 | 59.50 K | $831.31 M |
| 10/09/2026 | $25.03 | $24.92 (-0.44%) | $25.79 | $24.63 | 68.30 K | $833.31 M |
| 10/08/2026 | $23.56 | $24.62 (4.5%) | $24.84 | $23.29 | 64.64 K | $823.28 M |
| 10/07/2026 | $24.46 | $23.90 (-2.29%) | $24.76 | $23.62 | 69.50 K | $799.21 M |
| 10/06/2026 | $25.76 | $24.78 (-3.8%) | $25.87 | $24.75 | 81.21 K | $828.63 M |
| 10/05/2026 | $24.78 | $25.59 (3.27%) | $25.71 | $24.60 | 133.10 K | $855.72 M |
| 10/02/2026 | $26.73 | $24.92 (-6.77%) | $27.11 | $24.68 | 142.10 K | $833.31 M |
| 10/01/2026 | $26.30 | $26.50 (0.76%) | $26.81 | $25.34 | 101.10 K | $886.15 M |
| 09/30/2026 | $25.44 | $26.00 (2.2%) | $26.52 | $25.05 | 79.60 K | $869.43 M |
| 09/29/2026 | $25.84 | $25.44 (-1.55%) | $26.25 | $24.40 | 67.90 K | $850.70 M |
| 09/28/2026 | $26.97 | $25.98 (-3.67%) | $27.26 | $25.98 | 120.00 K | $868.76 M |
| 09/25/2026 | $27.51 | $27.07 (-1.6%) | $27.92 | $26.85 | 96.41 K | $905.21 M |
| 09/24/2026 | $28.22 | $27.65 (-2.02%) | $28.22 | $26.64 | 81.40 K | $924.60 M |
| 09/23/2026 | $28.99 | $28.16 (-2.86%) | $29.28 | $27.76 | 149.33 K | $941.66 M |
| 09/22/2026 | $27.98 | $28.69 (2.54%) | $29.07 | $27.85 | 171.70 K | $959.38 M |
| 09/21/2026 | $29.40 | $27.96 (-4.9%) | $29.96 | $27.29 | 174.30 K | $934.97 M |
| 09/18/2026 | $29.25 | $29.08 (-0.58%) | $29.47 | $27.33 | 613.83 K | $972.42 M |
| 09/17/2026 | $29.12 | $29.33 (0.72%) | $29.75 | $28.62 | 235.60 K | $980.78 M |
| 09/16/2026 | $29.21 | $28.60 (-2.09%) | $29.41 | $27.13 | 186.22 K | $956.37 M |
| 09/15/2026 | $28.57 | $28.96 (1.37%) | $29.04 | $27.00 | 131.70 K | $968.41 M |
| 09/14/2026 | $27.56 | $28.66 (3.99%) | $28.75 | $27.56 | 130.20 K | $958.38 M |
| 09/11/2026 | $27.68 | $27.52 (-0.58%) | $28.40 | $27.29 | 169.50 K | $920.26 M |
| 09/10/2026 | $27.06 | $27.31 (0.92%) | $28.00 | $27.01 | 83.61 K | $913.23 M |
| 09/09/2026 | $28.77 | $27.50 (-4.41%) | $29.17 | $27.09 | 78.44 K | $919.59 M |
| 09/08/2026 | $28.64 | $28.92 (0.98%) | $30.05 | $27.82 | 119.41 K | $967.07 M |
| 09/04/2026 | $28.81 | $28.94 (0.45%) | $29.18 | $28.03 | 75.10 K | $967.74 M |
| 09/03/2026 | $28.52 | $28.99 (1.65%) | $29.25 | $28.28 | 82.81 K | $969.41 M |
| 09/02/2026 | $26.95 | $28.28 (4.94%) | $28.74 | $26.95 | 113.50 K | $945.67 M |
| 09/01/2026 | $25.25 | $26.86 (6.38%) | $27.00 | $25.25 | 87.11 K | $898.19 M |
| 08/31/2026 | $26.42 | $26.10 (-1.21%) | $26.66 | $25.53 | 64.81 K | $872.77 M |
| 08/28/2026 | $27.00 | $26.42 (-2.15%) | $27.10 | $26.00 | 89.80 K | $883.47 M |
| 08/27/2026 | $26.65 | $26.93 (1.05%) | $27.39 | $26.35 | 66.05 K | $900.53 M |
| 08/26/2026 | $26.63 | $26.64 (0.04%) | $26.92 | $25.86 | 74.50 K | $890.83 M |
| 08/25/2026 | $26.45 | $26.60 (0.57%) | $26.93 | $26.16 | 60.33 K | $889.49 M |
| 08/24/2026 | $26.48 | $26.26 (-0.83%) | $26.58 | $25.72 | 70.13 K | $878.12 M |
| 08/21/2026 | $26.55 | $26.51 (-0.15%) | $27.44 | $26.27 | 52.30 K | $886.48 M |
| 08/20/2026 | $27.01 | $26.23 (-2.89%) | $27.06 | $26.00 | 60.10 K | $877.12 M |
| 08/19/2026 | $26.31 | $27.23 (3.5%) | $27.83 | $26.19 | 124.14 K | $910.56 M |
| 08/18/2026 | $25.47 | $25.84 (1.45%) | $26.19 | $24.49 | 61.02 K | $864.08 M |
| 08/17/2026 | $26.30 | $25.78 (-1.98%) | $26.95 | $25.37 | 59.70 K | $862.07 M |
| 08/14/2026 | $26.01 | $26.20 (0.73%) | $26.44 | $25.09 | 69.70 K | $876.12 M |
| 08/13/2026 | $25.27 | $25.17 (-0.4%) | $26.00 | $25.01 | 77.53 K | $841.67 M |
| 08/12/2026 | $25.12 | $25.27 (0.6%) | $25.57 | $24.63 | 76.85 K | $845.02 M |
| 08/11/2026 | $25.17 | $24.85 (-1.27%) | $25.58 | $24.50 | 65.00 K | $830.97 M |
| 08/10/2026 | $25.16 | $25.16 (0%) | $25.62 | $24.43 | 53.63 K | $841.34 M |
| 08/07/2026 | $24.63 | $25.31 (2.76%) | $25.99 | $23.29 | 72.03 K | $846.53 M |
| 08/06/2026 | $23.87 | $24.75 (3.69%) | $24.99 | $23.74 | 76.60 K | $827.80 M |
| 08/05/2026 | $24.12 | $23.68 (-1.82%) | $24.28 | $23.33 | 65.13 K | $792.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
