5 DAY PERFORMANCE
+20.37%
1 MONTH PERFORMANCE
+38.93%
3 MONTH PERFORMANCE
+6.81%
6 MONTH PERFORMANCE
+2.73%
SpyGlass Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.63 | $24.38 (-1.02%) | $25.99 | $23.29 | 31.07 K | $482.65 M |
| 08/06/2026 | $23.87 | $24.75 (3.69%) | $24.99 | $23.74 | 76.60 K | $493.21 M |
| 08/05/2026 | $24.12 | $23.68 (-1.82%) | $24.28 | $23.33 | 65.13 K | $471.89 M |
| 08/04/2026 | $22.73 | $24.11 (6.07%) | $24.24 | $22.50 | 93.55 K | $480.46 M |
| 08/03/2026 | $23.12 | $22.68 (-1.9%) | $23.30 | $21.85 | 103.53 K | $451.96 M |
| 07/31/2026 | $22.50 | $22.53 (0.13%) | $23.01 | $21.40 | 61.84 K | $448.97 M |
| 07/30/2026 | $22.17 | $22.72 (2.48%) | $23.77 | $21.85 | 95.80 K | $452.76 M |
| 07/29/2026 | $21.45 | $21.91 (2.14%) | $22.64 | $21.38 | 117.12 K | $436.62 M |
| 07/28/2026 | $21.02 | $21.62 (2.85%) | $21.64 | $20.95 | 69.80 K | $430.84 M |
| 07/27/2026 | $20.35 | $20.82 (2.31%) | $21.05 | $20.29 | 55.90 K | $414.90 M |
| 07/24/2026 | $21.80 | $20.49 (-6.01%) | $21.80 | $20.36 | 103.82 K | $408.32 M |
| 07/23/2026 | $20.13 | $20.88 (3.73%) | $21.00 | $19.77 | 75.42 K | $416.09 M |
| 07/22/2026 | $20.22 | $20.54 (1.58%) | $20.81 | $19.98 | 91.90 K | $409.32 M |
| 07/21/2026 | $20.02 | $20.27 (1.25%) | $21.91 | $19.68 | 111.27 K | $403.94 M |
| 07/20/2026 | $20.11 | $20.02 (-0.45%) | $21.04 | $19.59 | 101.80 K | $398.96 M |
| 07/17/2026 | $20.26 | $19.77 (-2.42%) | $20.87 | $19.75 | 107.40 K | $393.97 M |
| 07/16/2026 | $20.17 | $20.76 (2.93%) | $21.53 | $20.17 | 159.61 K | $413.70 M |
| 07/15/2026 | $19.93 | $20.60 (3.36%) | $21.34 | $19.65 | 146.40 K | $410.51 M |
| 07/14/2026 | $19.81 | $19.99 (0.91%) | $20.58 | $19.01 | 176.11 K | $398.36 M |
| 07/13/2026 | $22.66 | $19.90 (-12.18%) | $22.69 | $19.66 | 221.67 K | $396.56 M |
| 07/10/2026 | $19.91 | $22.52 (13.11%) | $22.92 | $19.53 | 169.50 K | $448.78 M |
| 07/09/2026 | $20.46 | $20.07 (-1.91%) | $20.89 | $19.67 | 136.70 K | $399.95 M |
| 07/08/2026 | $19.50 | $20.46 (4.92%) | $21.49 | $19.50 | 140.90 K | $407.72 M |
| 07/07/2026 | $19.10 | $19.52 (2.2%) | $21.07 | $18.88 | 106.21 K | $388.99 M |
| 07/06/2026 | $19.06 | $19.09 (0.16%) | $19.55 | $18.56 | 127.51 K | $380.42 M |
| 07/02/2026 | $19.47 | $19.15 (-1.64%) | $20.02 | $18.81 | 120.71 K | $381.62 M |
| 07/01/2026 | $22.48 | $19.47 (-13.39%) | $22.80 | $19.38 | 94.23 K | $388.00 M |
| 06/30/2026 | $21.66 | $22.26 (2.77%) | $22.68 | $21.27 | 81.93 K | $443.59 M |
| 06/29/2026 | $21.25 | $21.65 (1.88%) | $21.96 | $20.50 | 105.00 K | $431.44 M |
| 06/26/2026 | $18.98 | $21.18 (11.59%) | $21.31 | $18.94 | 1.48 M | $422.07 M |
| 06/25/2026 | $19.71 | $18.81 (-4.57%) | $20.22 | $18.75 | 109.83 K | $374.84 M |
| 06/24/2026 | $19.72 | $19.55 (-0.86%) | $20.16 | $19.30 | 79.70 K | $389.59 M |
| 06/23/2026 | $19.28 | $19.67 (2.02%) | $20.27 | $19.14 | 74.12 K | $391.98 M |
| 06/22/2026 | $18.88 | $19.34 (2.44%) | $19.73 | $18.43 | 109.02 K | $385.40 M |
| 06/18/2026 | $18.36 | $18.70 (1.85%) | $19.15 | $18.32 | 144.30 K | $372.65 M |
| 06/17/2026 | $17.61 | $18.20 (3.35%) | $18.50 | $17.06 | 108.92 K | $362.69 M |
| 06/16/2026 | $18.58 | $17.56 (-5.49%) | $18.81 | $17.56 | 103.71 K | $349.93 M |
| 06/15/2026 | $18.74 | $18.94 (1.07%) | $19.67 | $18.38 | 143.82 K | $377.43 M |
| 06/12/2026 | $17.92 | $18.44 (2.9%) | $18.66 | $17.92 | 57.10 K | $367.47 M |
| 06/11/2026 | $18.02 | $18.09 (0.39%) | $18.38 | $17.98 | 77.84 K | $360.49 M |
| 06/10/2026 | $18.88 | $17.97 (-4.82%) | $19.10 | $17.93 | 84.43 K | $358.10 M |
| 06/09/2026 | $19.16 | $18.19 (-5.06%) | $19.28 | $18.18 | 70.14 K | $362.49 M |
| 06/08/2026 | $18.91 | $18.74 (-0.9%) | $19.17 | $17.93 | 77.20 K | $373.45 M |
| 06/05/2026 | $19.98 | $18.78 (-6.01%) | $20.25 | $18.37 | 77.53 K | $374.24 M |
| 06/04/2026 | $19.19 | $19.47 (1.46%) | $20.01 | $18.53 | 58.50 K | $388.00 M |
| 06/03/2026 | $18.07 | $18.56 (2.71%) | $18.77 | $18.07 | 47.14 K | $369.86 M |
| 06/02/2026 | $17.89 | $18.36 (2.63%) | $18.54 | $17.60 | 45.02 K | $365.88 M |
| 06/01/2026 | $19.20 | $18.32 (-4.58%) | $19.52 | $18.18 | 44.74 K | $365.08 M |
| 05/29/2026 | $20.00 | $19.26 (-3.7%) | $20.00 | $19.02 | 44.60 K | $383.81 M |
| 05/28/2026 | $20.28 | $19.84 (-2.17%) | $20.57 | $19.45 | 41.44 K | $395.37 M |
| 05/27/2026 | $20.59 | $20.17 (-2.04%) | $21.29 | $19.73 | 52.10 K | $401.94 M |
| 05/26/2026 | $20.84 | $20.62 (-1.06%) | $21.61 | $19.45 | 86.60 K | $410.91 M |
| 05/22/2026 | $21.80 | $20.84 (-4.4%) | $22.35 | $20.53 | 107.20 K | $415.30 M |
| 05/21/2026 | $22.07 | $22.05 (-0.09%) | $23.61 | $21.46 | 79.90 K | $439.41 M |
| 05/20/2026 | $21.31 | $21.89 (2.72%) | $22.42 | $21.05 | 37.95 K | $436.22 M |
| 05/19/2026 | $22.45 | $21.20 (-5.57%) | $22.71 | $21.16 | 45.20 K | $422.47 M |
| 05/18/2026 | $23.68 | $22.24 (-6.08%) | $24.09 | $21.84 | 40.70 K | $443.20 M |
| 05/15/2026 | $21.90 | $23.21 (5.98%) | $24.77 | $21.90 | 34.91 K | $462.53 M |
| 05/14/2026 | $23.95 | $24.27 (1.34%) | $24.57 | $23.45 | 31.14 K | $483.65 M |
| 05/13/2026 | $24.27 | $23.82 (-1.85%) | $24.48 | $23.65 | 20.33 K | $474.68 M |
| 05/12/2026 | $23.59 | $24.14 (2.33%) | $24.35 | $23.19 | 42.72 K | $481.06 M |
| 05/11/2026 | $23.18 | $23.76 (2.5%) | $23.89 | $22.57 | 25.60 K | $473.49 M |
| 05/08/2026 | $25.77 | $23.41 (-9.16%) | $25.77 | $23.40 | 31.50 K | $466.51 M |
| 05/07/2026 | $25.30 | $25.39 (0.36%) | $25.48 | $24.56 | 134.54 K | $505.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
