5 DAY PERFORMANCE
-5.17%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
+45.03%
6 MONTH PERFORMANCE
+4.31%
SpyGlass Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.40 | $27.96 (-4.9%) | $29.96 | $27.29 | 140.54 K | $920.93 M |
| 09/18/2026 | $29.25 | $29.08 (-0.58%) | $29.47 | $27.33 | 613.83 K | $972.42 M |
| 09/17/2026 | $29.12 | $29.33 (0.72%) | $29.75 | $28.62 | 235.60 K | $980.78 M |
| 09/16/2026 | $29.21 | $28.60 (-2.09%) | $29.41 | $27.13 | 186.22 K | $956.37 M |
| 09/15/2026 | $28.57 | $28.96 (1.37%) | $29.04 | $27.00 | 131.70 K | $968.41 M |
| 09/14/2026 | $27.56 | $28.66 (3.99%) | $28.75 | $27.56 | 130.20 K | $958.38 M |
| 09/11/2026 | $27.68 | $27.52 (-0.58%) | $28.40 | $27.29 | 169.50 K | $920.26 M |
| 09/10/2026 | $27.06 | $27.31 (0.92%) | $28.00 | $27.01 | 83.61 K | $913.23 M |
| 09/09/2026 | $28.77 | $27.50 (-4.41%) | $29.17 | $27.09 | 78.44 K | $919.59 M |
| 09/08/2026 | $28.64 | $28.92 (0.98%) | $30.05 | $27.82 | 119.41 K | $967.07 M |
| 09/04/2026 | $28.81 | $28.94 (0.45%) | $29.18 | $28.03 | 75.10 K | $967.74 M |
| 09/03/2026 | $28.52 | $28.99 (1.65%) | $29.25 | $28.28 | 82.81 K | $969.41 M |
| 09/02/2026 | $26.95 | $28.28 (4.94%) | $28.74 | $26.95 | 113.50 K | $945.67 M |
| 09/01/2026 | $25.25 | $26.86 (6.38%) | $27.00 | $25.25 | 87.11 K | $898.19 M |
| 08/31/2026 | $26.42 | $26.10 (-1.21%) | $26.66 | $25.53 | 64.81 K | $872.77 M |
| 08/28/2026 | $27.00 | $26.42 (-2.15%) | $27.10 | $26.00 | 89.80 K | $883.47 M |
| 08/27/2026 | $26.65 | $26.93 (1.05%) | $27.39 | $26.35 | 66.05 K | $900.53 M |
| 08/26/2026 | $26.63 | $26.64 (0.04%) | $26.92 | $25.86 | 74.50 K | $890.83 M |
| 08/25/2026 | $26.45 | $26.60 (0.57%) | $26.93 | $26.16 | 60.33 K | $889.49 M |
| 08/24/2026 | $26.48 | $26.26 (-0.83%) | $26.58 | $25.72 | 70.13 K | $878.12 M |
| 08/21/2026 | $26.55 | $26.51 (-0.15%) | $27.44 | $26.27 | 52.30 K | $886.48 M |
| 08/20/2026 | $27.01 | $26.23 (-2.89%) | $27.06 | $26.00 | 60.10 K | $877.12 M |
| 08/19/2026 | $26.31 | $27.23 (3.5%) | $27.83 | $26.19 | 124.14 K | $910.56 M |
| 08/18/2026 | $25.47 | $25.84 (1.45%) | $26.19 | $24.49 | 61.02 K | $864.08 M |
| 08/17/2026 | $26.30 | $25.78 (-1.98%) | $26.95 | $25.37 | 59.70 K | $862.07 M |
| 08/14/2026 | $26.01 | $26.20 (0.73%) | $26.44 | $25.09 | 69.70 K | $876.12 M |
| 08/13/2026 | $25.27 | $25.17 (-0.4%) | $26.00 | $25.01 | 77.53 K | $841.67 M |
| 08/12/2026 | $25.12 | $25.27 (0.6%) | $25.57 | $24.63 | 76.85 K | $845.02 M |
| 08/11/2026 | $25.17 | $24.85 (-1.27%) | $25.58 | $24.50 | 65.00 K | $830.97 M |
| 08/10/2026 | $25.16 | $25.16 (0%) | $25.62 | $24.43 | 53.63 K | $841.34 M |
| 08/07/2026 | $24.63 | $25.31 (2.76%) | $25.99 | $23.29 | 72.03 K | $846.53 M |
| 08/06/2026 | $23.87 | $24.75 (3.69%) | $24.99 | $23.74 | 76.60 K | $827.80 M |
| 08/05/2026 | $24.12 | $23.68 (-1.82%) | $24.28 | $23.33 | 65.13 K | $792.01 M |
| 08/04/2026 | $22.73 | $24.11 (6.07%) | $24.24 | $22.50 | 93.55 K | $480.46 M |
| 08/03/2026 | $23.12 | $22.68 (-1.9%) | $23.30 | $21.85 | 103.53 K | $451.96 M |
| 07/31/2026 | $22.50 | $22.53 (0.13%) | $23.01 | $21.40 | 61.84 K | $448.97 M |
| 07/30/2026 | $22.17 | $22.72 (2.48%) | $23.77 | $21.85 | 95.80 K | $452.76 M |
| 07/29/2026 | $21.45 | $21.91 (2.14%) | $22.64 | $21.38 | 117.12 K | $436.62 M |
| 07/28/2026 | $21.02 | $21.62 (2.85%) | $21.64 | $20.95 | 69.80 K | $430.84 M |
| 07/27/2026 | $20.35 | $20.82 (2.31%) | $21.05 | $20.29 | 55.90 K | $414.90 M |
| 07/24/2026 | $21.80 | $20.49 (-6.01%) | $21.80 | $20.36 | 103.82 K | $408.32 M |
| 07/23/2026 | $20.13 | $20.88 (3.73%) | $21.00 | $19.77 | 75.42 K | $416.09 M |
| 07/22/2026 | $20.22 | $20.54 (1.58%) | $20.81 | $19.98 | 91.90 K | $409.32 M |
| 07/21/2026 | $20.02 | $20.27 (1.25%) | $21.91 | $19.68 | 111.27 K | $403.94 M |
| 07/20/2026 | $20.11 | $20.02 (-0.45%) | $21.04 | $19.59 | 101.80 K | $398.96 M |
| 07/17/2026 | $20.26 | $19.77 (-2.42%) | $20.87 | $19.75 | 107.40 K | $393.97 M |
| 07/16/2026 | $20.17 | $20.76 (2.93%) | $21.53 | $20.17 | 159.61 K | $413.70 M |
| 07/15/2026 | $19.93 | $20.60 (3.36%) | $21.34 | $19.65 | 146.40 K | $410.51 M |
| 07/14/2026 | $19.81 | $19.99 (0.91%) | $20.58 | $19.01 | 176.11 K | $398.36 M |
| 07/13/2026 | $22.66 | $19.90 (-12.18%) | $22.69 | $19.66 | 221.67 K | $396.56 M |
| 07/10/2026 | $19.91 | $22.52 (13.11%) | $22.92 | $19.53 | 169.50 K | $448.78 M |
| 07/09/2026 | $20.46 | $20.07 (-1.91%) | $20.89 | $19.67 | 136.70 K | $399.95 M |
| 07/08/2026 | $19.50 | $20.46 (4.92%) | $21.49 | $19.50 | 140.90 K | $407.72 M |
| 07/07/2026 | $19.10 | $19.52 (2.2%) | $21.07 | $18.88 | 106.21 K | $388.99 M |
| 07/06/2026 | $19.06 | $19.09 (0.16%) | $19.55 | $18.56 | 127.51 K | $380.42 M |
| 07/02/2026 | $19.47 | $19.15 (-1.64%) | $20.02 | $18.81 | 120.71 K | $381.62 M |
| 07/01/2026 | $22.48 | $19.47 (-13.39%) | $22.80 | $19.38 | 94.23 K | $388.00 M |
| 06/30/2026 | $21.66 | $22.26 (2.77%) | $22.68 | $21.27 | 81.93 K | $443.59 M |
| 06/29/2026 | $21.25 | $21.65 (1.88%) | $21.96 | $20.50 | 105.00 K | $431.44 M |
| 06/26/2026 | $18.98 | $21.18 (11.59%) | $21.31 | $18.94 | 1.48 M | $422.07 M |
| 06/25/2026 | $19.71 | $18.81 (-4.57%) | $20.22 | $18.75 | 109.83 K | $374.84 M |
| 06/24/2026 | $19.72 | $19.55 (-0.86%) | $20.16 | $19.30 | 79.70 K | $389.59 M |
| 06/23/2026 | $19.28 | $19.67 (2.02%) | $20.27 | $19.14 | 74.12 K | $391.98 M |
| 06/22/2026 | $18.88 | $19.34 (2.44%) | $19.73 | $18.43 | 109.02 K | $385.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
