5 DAY PERFORMANCE
+13.09%
1 MONTH PERFORMANCE
+19.74%
3 MONTH PERFORMANCE
+2.73%
SpyGlass Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.65 | $25.06 (1.64%) | $25.65 | $24.60 | 161.30 K | $834.33 M |
| 05/05/2026 | $24.88 | $24.41 (-1.89%) | $25.00 | $23.75 | 63.90 K | $815.94 M |
| 05/04/2026 | $23.98 | $24.41 (1.79%) | $25.06 | $23.98 | 64.40 K | $815.94 M |
| 05/01/2026 | $23.06 | $23.98 (3.99%) | $24.27 | $22.44 | 83.51 K | $801.57 M |
| 04/30/2026 | $22.48 | $22.94 (2.05%) | $23.35 | $22.48 | 56.83 K | $766.81 M |
| 04/29/2026 | $23.29 | $22.13 (-4.98%) | $24.25 | $21.40 | 43.00 K | $739.73 M |
| 04/28/2026 | $23.98 | $23.00 (-4.09%) | $24.10 | $22.72 | 19.14 K | $768.81 M |
| 04/27/2026 | $23.36 | $23.65 (1.24%) | $24.65 | $23.02 | 111.10 K | $790.54 M |
| 04/24/2026 | $23.65 | $23.52 (-0.55%) | $24.00 | $21.76 | 91.54 K | $786.19 M |
| 04/23/2026 | $24.73 | $23.63 (-4.45%) | $24.73 | $23.53 | 90.63 K | $789.87 M |
| 04/22/2026 | $24.75 | $24.49 (-1.05%) | $24.75 | $24.12 | 54.81 K | $818.62 M |
| 04/21/2026 | $24.98 | $24.45 (-2.12%) | $24.98 | $24.14 | 32.80 K | $817.28 M |
| 04/20/2026 | $24.94 | $24.52 (-1.68%) | $25.50 | $24.30 | 23.10 K | $819.62 M |
| 04/17/2026 | $25.15 | $24.94 (-0.83%) | $25.88 | $24.69 | 43.80 K | $833.66 M |
| 04/16/2026 | $25.06 | $25.03 (-0.12%) | $25.06 | $24.37 | 22.10 K | $836.67 M |
| 04/15/2026 | $24.57 | $24.73 (0.65%) | $25.29 | $24.13 | 28.13 K | $826.64 M |
| 04/14/2026 | $24.10 | $24.52 (1.74%) | $25.28 | $23.51 | 90.30 K | $819.62 M |
| 04/13/2026 | $20.36 | $23.87 (17.24%) | $24.10 | $20.36 | 124.40 K | $797.89 M |
| 04/10/2026 | $21.35 | $20.75 (-2.81%) | $21.55 | $20.60 | 82.40 K | $693.60 M |
| 04/09/2026 | $21.86 | $21.22 (-2.93%) | $22.95 | $21.00 | 62.40 K | $709.31 M |
| 04/08/2026 | $21.35 | $22.22 (4.07%) | $22.30 | $21.02 | 148.00 K | $742.74 M |
| 04/07/2026 | $22.19 | $21.07 (-5.05%) | $22.19 | $20.15 | 90.34 K | $704.30 M |
| 04/06/2026 | $22.34 | $22.65 (1.39%) | $22.98 | $21.40 | 123.61 K | $757.11 M |
| 04/02/2026 | $24.10 | $22.46 (-6.8%) | $24.58 | $21.38 | 138.00 K | $750.76 M |
| 04/01/2026 | $25.77 | $24.44 (-5.16%) | $27.23 | $24.28 | 88.81 K | $816.95 M |
| 03/31/2026 | $23.59 | $25.91 (9.83%) | $26.44 | $23.44 | 91.15 K | $866.08 M |
| 03/30/2026 | $22.60 | $23.37 (3.41%) | $23.40 | $22.14 | 67.80 K | $781.18 M |
| 03/27/2026 | $24.63 | $22.61 (-8.2%) | $24.63 | $21.29 | 95.40 K | $753.31 M |
| 03/26/2026 | $24.60 | $25.20 (2.44%) | $25.78 | $24.60 | 87.30 K | $839.60 M |
| 03/25/2026 | $23.64 | $25.22 (6.68%) | $25.96 | $23.64 | 72.60 K | $840.27 M |
| 03/24/2026 | $26.01 | $23.74 (-8.73%) | $26.01 | $22.41 | 145.60 K | $790.96 M |
| 03/23/2026 | $26.01 | $26.35 (1.31%) | $27.13 | $25.34 | 160.74 K | $877.91 M |
| 03/20/2026 | $25.30 | $26.00 (2.77%) | $26.26 | $25.30 | 728.53 K | $866.25 M |
| 03/19/2026 | $26.50 | $25.71 (-2.98%) | $27.20 | $25.41 | 198.32 K | $856.59 M |
| 03/18/2026 | $27.03 | $26.80 (-0.85%) | $27.76 | $26.62 | 174.63 K | $892.91 M |
| 03/17/2026 | $26.64 | $27.20 (2.1%) | $27.77 | $26.62 | 155.83 K | $906.23 M |
| 03/16/2026 | $26.44 | $27.10 (2.5%) | $28.20 | $26.44 | 85.24 K | $902.90 M |
| 03/13/2026 | $26.90 | $26.55 (-1.3%) | $27.65 | $26.22 | 101.93 K | $884.58 M |
| 03/12/2026 | $27.01 | $26.42 (-2.18%) | $27.40 | $26.36 | 74.22 K | $880.25 M |
| 03/11/2026 | $26.95 | $27.10 (0.56%) | $29.11 | $26.40 | 150.72 K | $902.90 M |
| 03/10/2026 | $27.13 | $26.82 (-1.14%) | $27.41 | $26.61 | 309.60 K | $893.57 M |
| 03/09/2026 | $26.84 | $27.12 (1.04%) | $28.99 | $26.55 | 187.04 K | $903.57 M |
| 03/06/2026 | $26.59 | $26.68 (0.34%) | $27.99 | $25.25 | 97.34 K | $888.91 M |
| 03/05/2026 | $26.68 | $26.42 (-0.97%) | $27.67 | $25.73 | 90.30 K | $880.25 M |
| 03/04/2026 | $27.39 | $26.68 (-2.59%) | $28.00 | $26.61 | 83.40 K | $888.91 M |
| 03/03/2026 | $26.73 | $26.75 (0.07%) | $27.45 | $26.00 | 90.83 K | $891.24 M |
| 03/02/2026 | $27.90 | $26.73 (-4.19%) | $28.38 | $25.50 | 57.90 K | $890.57 M |
| 02/27/2026 | $28.21 | $28.00 (-0.74%) | $28.54 | $27.81 | 44.70 K | $932.89 M |
| 02/26/2026 | $28.89 | $28.35 (-1.87%) | $29.13 | $28.00 | 41.05 K | $944.55 M |
| 02/25/2026 | $29.50 | $29.13 (-1.25%) | $29.50 | $28.62 | 77.80 K | $970.54 M |
| 02/24/2026 | $29.49 | $29.29 (-0.68%) | $29.50 | $28.25 | 41.80 K | $975.87 M |
| 02/23/2026 | $29.10 | $29.35 (0.86%) | $29.75 | $27.99 | 52.20 K | $977.87 M |
| 02/20/2026 | $29.66 | $29.32 (-1.15%) | $29.79 | $28.50 | 41.43 K | $976.87 M |
| 02/19/2026 | $28.50 | $29.68 (4.14%) | $30.56 | $28.28 | 309.40 K | $988.86 M |
| 02/18/2026 | $27.96 | $28.50 (1.93%) | $28.91 | $27.43 | 205.44 K | $949.55 M |
| 02/17/2026 | $28.00 | $27.69 (-1.11%) | $28.85 | $27.69 | 53.44 K | $922.56 M |
| 02/13/2026 | $27.82 | $28.22 (1.44%) | $29.47 | $27.55 | 97.22 K | $940.22 M |
| 02/12/2026 | $27.96 | $27.50 (-1.65%) | $28.48 | $27.15 | 64.38 K | $916.23 M |
| 02/11/2026 | $28.02 | $27.55 (-1.68%) | $28.93 | $26.77 | 44.60 K | $917.89 M |
| 02/10/2026 | $26.35 | $27.83 (5.62%) | $28.05 | $25.40 | 101.14 K | $927.22 M |
| 02/09/2026 | $25.25 | $26.18 (3.68%) | $28.44 | $24.71 | 206.50 K | $835.68 M |
| 02/06/2026 | $24.00 | $26.40 (10%) | $32.44 | $20.16 | 1.19 M | $842.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
