5 DAY PERFORMANCE
+49.61%
1 MONTH PERFORMANCE
+17.28%
3 MONTH PERFORMANCE
-11.21%
6 MONTH PERFORMANCE
-28.03%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
-42.42%
SigmaTron International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 74,008 | $6.73 M |
| 03/11/2025 | $1.22 | $1.13 (-7.38%) | $1.22 | $1.10 | 81,100 | $6.91 M |
| 03/10/2025 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.16 | 33,700 | $7.47 M |
| 03/07/2025 | $1.26 | $1.27 (0.79%) | $1.35 | $1.23 | 79,310 | $7.77 M |
| 03/06/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.27 | 12,063 | $7.83 M |
| 03/05/2025 | $1.27 | $1.29 (1.57%) | $1.30 | $1.27 | 9,849 | $7.89 M |
| 03/04/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.28 | 19,224 | $7.89 M |
| 03/03/2025 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.34 | 8,165 | $8.20 M |
| 02/28/2025 | $1.36 | $1.37 (0.74%) | $1.43 | $1.31 | 26,600 | $8.38 M |
| 02/27/2025 | $1.31 | $1.38 (5.34%) | $1.40 | $1.30 | 20,003 | $8.44 M |
| 02/26/2025 | $1.35 | $1.37 (1.48%) | $1.38 | $1.35 | 3,537 | $8.38 M |
| 02/25/2025 | $1.36 | $1.38 (1.47%) | $1.40 | $1.32 | 7,938 | $8.44 M |
| 02/24/2025 | $1.45 | $1.36 (-6.21%) | $1.48 | $1.36 | 25,005 | $8.32 M |
| 02/21/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.42 | 30,615 | $8.87 M |
| 02/20/2025 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.41 | 78,243 | $8.93 M |
| 02/19/2025 | $1.53 | $1.47 (-3.92%) | $1.56 | $1.47 | 36,534 | $9.00 M |
| 02/18/2025 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.54 | 24,600 | $9.42 M |
| 02/14/2025 | $1.60 | $1.61 (0.63%) | $1.70 | $1.60 | 5,328 | $9.85 M |
| 02/13/2025 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.57 | 7,804 | $9.91 M |
| 02/12/2025 | $1.53 | $1.60 (4.58%) | $1.65 | $1.53 | 32,019 | $9.79 M |
| 02/11/2025 | $1.57 | $1.53 (-2.55%) | $1.64 | $1.53 | 14,800 | $9.36 M |
| 02/10/2025 | $1.56 | $1.57 (0.64%) | $1.62 | $1.55 | 21,800 | $9.61 M |
| 02/07/2025 | $1.59 | $1.56 (-1.89%) | $1.64 | $1.54 | 44,121 | $9.55 M |
| 02/06/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.57 | 21,500 | $9.61 M |
| 02/05/2025 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 8,800 | $9.91 M |
| 02/04/2025 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.58 | 20,822 | $9.73 M |
| 02/03/2025 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.54 | 24,000 | $9.67 M |
| 01/31/2025 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.61 | 18,324 | $9.85 M |
| 01/30/2025 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.63 | 13,845 | $10.04 M |
| 01/29/2025 | $1.65 | $1.67 (1.21%) | $1.79 | $1.65 | 10,900 | $10.22 M |
| 01/28/2025 | $1.68 | $1.68 (0%) | $1.70 | $1.66 | 16,510 | $10.28 M |
| 01/27/2025 | $1.70 | $1.71 (0.59%) | $1.77 | $1.70 | 15,127 | $10.46 M |
| 01/24/2025 | $1.75 | $1.83 (4.57%) | $1.83 | $1.68 | 31,414 | $11.20 M |
| 01/23/2025 | $1.67 | $1.70 (1.8%) | $1.72 | $1.67 | 13,824 | $10.40 M |
| 01/22/2025 | $1.70 | $1.67 (-1.76%) | $1.73 | $1.67 | 9,810 | $10.22 M |
| 01/21/2025 | $1.70 | $1.69 (-0.59%) | $1.81 | $1.68 | 30,300 | $10.34 M |
| 01/17/2025 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.69 | 13,002 | $10.46 M |
| 01/16/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.63 | 33,300 | $10.40 M |
| 01/15/2025 | $1.69 | $1.76 (4.14%) | $1.90 | $1.63 | 48,256 | $10.77 M |
| 01/14/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 10,341 | $10.04 M |
| 01/13/2025 | $1.63 | $1.66 (1.84%) | $1.71 | $1.63 | 19,680 | $10.16 M |
| 01/10/2025 | $1.76 | $1.68 (-4.55%) | $1.78 | $1.68 | 26,220 | $10.28 M |
| 01/08/2025 | $1.84 | $1.81 (-1.63%) | $1.87 | $1.77 | 44,066 | $11.08 M |
| 01/07/2025 | $1.88 | $1.84 (-2.13%) | $1.94 | $1.83 | 38,034 | $11.26 M |
| 01/06/2025 | $1.89 | $1.90 (0.53%) | $1.99 | $1.88 | 43,637 | $11.63 M |
| 01/03/2025 | $1.79 | $1.89 (5.59%) | $1.93 | $1.79 | 68,900 | $11.57 M |
| 01/02/2025 | $1.78 | $1.77 (-0.56%) | $1.85 | $1.74 | 37,100 | $10.83 M |
| 12/31/2024 | $1.72 | $1.78 (3.49%) | $1.81 | $1.70 | 42,151 | $10.89 M |
| 12/30/2024 | $1.61 | $1.73 (7.45%) | $1.80 | $1.60 | 99,500 | $10.59 M |
| 12/27/2024 | $1.65 | $1.65 (0%) | $1.72 | $1.61 | 78,800 | $10.10 M |
| 12/26/2024 | $1.60 | $1.68 (5%) | $1.78 | $1.60 | 30,970 | $10.28 M |
| 12/24/2024 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.58 | 40,800 | $9.85 M |
| 12/23/2024 | $1.55 | $1.59 (2.58%) | $1.69 | $1.55 | 92,228 | $9.73 M |
| 12/20/2024 | $1.54 | $1.54 (0%) | $1.62 | $1.54 | 54,008 | $9.42 M |
| 12/19/2024 | $1.56 | $1.59 (1.92%) | $1.63 | $1.53 | 81,934 | $9.73 M |
| 12/18/2024 | $1.61 | $1.51 (-6.21%) | $1.65 | $1.50 | 94,700 | $9.24 M |
| 12/17/2024 | $2.00 | $1.65 (-17.5%) | $2.02 | $1.64 | 312,000 | $10.10 M |
| 12/16/2024 | $2.15 | $2.09 (-2.79%) | $2.19 | $2.08 | 61,500 | $12.79 M |
| 12/13/2024 | $2.36 | $2.14 (-9.32%) | $2.42 | $2.03 | 258,000 | $13.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
