5 DAY PERFORMANCE
+178.04%
1 MONTH PERFORMANCE
+168.00%
3 MONTH PERFORMANCE
+42.07%
6 MONTH PERFORMANCE
+44.72%
YEAR-TO-DATE PERFORMANCE
+43.83%
1 YEAR PERFORMANCE
-44.92%
Singularity Future Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.79 | $0.80 (1.55%) | $0.81 | $0.73 | 9,121 | $2.80 M |
| 03/11/2025 | $0.80 | $0.82 (2.49%) | $0.83 | $0.74 | 9,100 | $2.88 M |
| 03/10/2025 | $0.83 | $0.83 (-0.24%) | $0.83 | $0.75 | 19,982 | $2.90 M |
| 03/07/2025 | $0.74 | $0.84 (13.4%) | $0.84 | $0.74 | 16,737 | $2.94 M |
| 03/06/2025 | $0.70 | $0.74 (5.57%) | $0.74 | $0.69 | 17,600 | $2.59 M |
| 03/05/2025 | $0.70 | $0.69 (-1.33%) | $0.70 | $0.67 | 31,924 | $2.42 M |
| 03/04/2025 | $0.75 | $0.74 (-1.08%) | $0.78 | $0.69 | 41,729 | $2.60 M |
| 03/03/2025 | $0.79 | $0.76 (-3.29%) | $0.82 | $0.76 | 36,200 | $2.68 M |
| 02/28/2025 | $0.77 | $0.80 (3.95%) | $0.84 | $0.77 | 28,534 | $2.81 M |
| 02/27/2025 | $0.87 | $0.81 (-6.48%) | $0.90 | $0.81 | 22,333 | $2.84 M |
| 02/26/2025 | $0.86 | $0.85 (-0.81%) | $0.93 | $0.85 | 48,783 | $2.99 M |
| 02/25/2025 | $0.94 | $0.86 (-8.51%) | $0.95 | $0.77 | 149,700 | $3.01 M |
| 02/24/2025 | $0.82 | $0.93 (13.9%) | $0.98 | $0.82 | 124,328 | $3.27 M |
| 02/21/2025 | $0.82 | $0.83 (0.85%) | $0.85 | $0.79 | 48,549 | $2.89 M |
| 02/20/2025 | $0.85 | $0.80 (-5.76%) | $0.88 | $0.78 | 61,641 | $2.82 M |
| 02/19/2025 | $0.91 | $0.85 (-6.26%) | $0.91 | $0.83 | 45,900 | $2.99 M |
| 02/18/2025 | $0.84 | $0.86 (1.86%) | $0.95 | $0.82 | 72,217 | $3.00 M |
| 02/14/2025 | $0.90 | $0.85 (-5.48%) | $0.91 | $0.83 | 47,032 | $2.97 M |
| 02/13/2025 | $0.89 | $0.87 (-2.31%) | $0.90 | $0.82 | 84,100 | $3.05 M |
| 02/12/2025 | $0.97 | $0.89 (-8.25%) | $0.98 | $0.84 | 170,002 | $3.12 M |
| 02/11/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.90 | 28,800 | $3.33 M |
| 02/10/2025 | $1.03 | $0.94 (-8.65%) | $1.03 | $0.91 | 148,300 | $3.30 M |
| 02/07/2025 | $1.11 | $1.03 (-7.21%) | $1.12 | $1.00 | 240,200 | $3.61 M |
| 02/06/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.93 | 275,900 | $3.61 M |
| 02/05/2025 | $1.05 | $1.04 (-0.95%) | $1.17 | $0.98 | 727,757 | $3.64 M |
| 02/04/2025 | $1.19 | $1.05 (-11.76%) | $1.20 | $0.98 | 1.72 M | $3.68 M |
| 02/03/2025 | $0.67 | $1.14 (69.27%) | $1.50 | $0.67 | 58.88 M | $3.99 M |
| 01/31/2025 | $0.91 | $0.69 (-23.92%) | $0.91 | $0.66 | 595,300 | $2.42 M |
| 01/30/2025 | $1.02 | $0.91 (-11.14%) | $1.09 | $0.90 | 287,900 | $3.18 M |
| 01/29/2025 | $1.17 | $1.03 (-11.97%) | $1.25 | $1.00 | 301,300 | $3.61 M |
| 01/28/2025 | $1.48 | $1.18 (-20.27%) | $1.50 | $1.15 | 244,800 | $4.13 M |
| 01/27/2025 | $1.59 | $1.48 (-6.92%) | $1.64 | $1.48 | 215,300 | $5.19 M |
| 01/24/2025 | $2.29 | $1.63 (-28.82%) | $2.30 | $1.57 | 923,432 | $5.71 M |
| 01/23/2025 | $3.67 | $2.64 (-28.07%) | $3.71 | $2.47 | 870,823 | $9.25 M |
| 01/22/2025 | $3.33 | $3.70 (11.11%) | $5.49 | $3.10 | 1.45 M | $12.96 M |
| 01/21/2025 | $3.07 | $3.60 (17.26%) | $3.71 | $2.80 | 347,800 | $12.61 M |
| 01/17/2025 | $2.96 | $3.08 (4.05%) | $3.25 | $2.66 | 217,116 | $10.79 M |
| 01/16/2025 | $2.46 | $2.94 (19.51%) | $2.97 | $2.41 | 149,635 | $10.30 M |
| 01/15/2025 | $2.45 | $2.42 (-1.22%) | $2.48 | $2.31 | 88,321 | $8.48 M |
| 01/14/2025 | $2.40 | $2.44 (1.67%) | $2.51 | $2.18 | 173,942 | $8.55 M |
| 01/13/2025 | $2.19 | $2.39 (9.13%) | $2.39 | $2.09 | 91,200 | $8.37 M |
| 01/10/2025 | $2.09 | $2.18 (4.31%) | $2.18 | $2.06 | 33,658 | $7.64 M |
| 01/08/2025 | $2.30 | $2.05 (-10.87%) | $2.30 | $1.98 | 41,346 | $7.18 M |
| 01/07/2025 | $2.33 | $2.28 (-2.15%) | $2.43 | $2.28 | 69,729 | $7.99 M |
| 01/06/2025 | $2.07 | $2.33 (12.56%) | $2.44 | $2.07 | 141,614 | $8.16 M |
| 01/03/2025 | $1.87 | $2.04 (9.09%) | $2.13 | $1.87 | 75,584 | $7.15 M |
| 01/02/2025 | $1.62 | $1.87 (15.43%) | $2.02 | $1.62 | 121,589 | $6.55 M |
| 12/31/2024 | $1.59 | $1.62 (1.89%) | $1.69 | $1.58 | 53,719 | $5.68 M |
| 12/30/2024 | $1.53 | $1.61 (5.23%) | $1.70 | $1.40 | 88,150 | $5.64 M |
| 12/27/2024 | $1.50 | $1.55 (3.33%) | $1.55 | $1.50 | 19,106 | $5.43 M |
| 12/26/2024 | $1.49 | $1.45 (-2.68%) | $1.53 | $1.45 | 9,200 | $5.08 M |
| 12/24/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.47 | 3,701 | $5.22 M |
| 12/23/2024 | $1.53 | $1.47 (-3.92%) | $1.55 | $1.38 | 9,100 | $5.15 M |
| 12/20/2024 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.44 | 18,700 | $5.43 M |
| 12/19/2024 | $1.58 | $1.58 (0%) | $1.61 | $1.58 | 11,306 | $5.54 M |
| 12/18/2024 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.58 | 6,644 | $5.54 M |
| 12/17/2024 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.62 | 9,600 | $5.75 M |
| 12/16/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.61 | 20,310 | $5.82 M |
| 12/13/2024 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.58 | 6,500 | $5.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
