5 DAY PERFORMANCE
-69.11%
1 MONTH PERFORMANCE
-85.21%
3 MONTH PERFORMANCE
-92.56%
6 MONTH PERFORMANCE
-92.48%
YEAR-TO-DATE PERFORMANCE
-95.77%
1 YEAR PERFORMANCE
-98.05%
Singularity Future Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.05 | 201.90 K | $411.08 K |
| 09/18/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.06 | 214.72 K | $442.11 K |
| 09/17/2026 | $1.21 | $1.14 (-5.79%) | $1.22 | $1.13 | 139.73 K | $442.11 K |
| 09/16/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.16 | 250.31 K | $477.01 K |
| 09/15/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.25 | 167.43 K | $511.92 K |
| 09/14/2026 | $1.50 | $1.36 (-9.33%) | $1.50 | $1.30 | 280.86 K | $527.43 K |
| 09/11/2026 | $1.82 | $1.59 (-12.64%) | $1.83 | $1.52 | 659.65 K | $616.63 K |
| 09/10/2026 | $1.93 | $1.96 (1.55%) | $2.22 | $1.85 | 2.00 M | $760.12 K |
| 09/09/2026 | $1.62 | $1.89 (16.67%) | $1.94 | $1.61 | 1.59 M | $732.97 K |
| 09/08/2026 | $1.45 | $1.58 (8.97%) | $1.60 | $1.45 | 645.03 K | $612.75 K |
| 09/04/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.35 | 173.20 K | $535.18 K |
| 09/03/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.41 | 103.92 K | $570.09 K |
| 09/02/2026 | $1.40 | $1.50 (7.14%) | $1.50 | $1.38 | 176.03 K | $581.72 K |
| 09/01/2026 | $1.33 | $1.38 (3.76%) | $1.45 | $1.31 | 179.24 K | $535.18 K |
| 08/31/2026 | $1.44 | $1.36 (-5.56%) | $1.46 | $1.29 | 389.10 K | $527.43 K |
| 08/28/2026 | $2.01 | $1.47 (-26.87%) | $2.02 | $1.33 | 574.50 K | $570.09 K |
| 08/27/2026 | $1.96 | $2.03 (3.57%) | $2.10 | $1.91 | 344.73 K | $787.26 K |
| 08/26/2026 | $2.13 | $1.93 (-9.39%) | $2.21 | $1.93 | 1.43 M | $748.48 K |
| 08/25/2026 | $2.52 | $2.15 (-14.68%) | $2.56 | $2.08 | 759.65 K | $833.80 K |
| 08/24/2026 | $2.58 | $2.53 (-1.94%) | $2.96 | $2.44 | 1.87 M | $981.17 K |
| 08/21/2026 | $3.03 | $2.57 (-15.18%) | $3.08 | $2.56 | 1.37 M | $996.68 K |
| 08/20/2026 | $4.61 | $3.44 (-25.38%) | $5.20 | $3.27 | 45.07 M | $1.33 M |
| 08/19/2026 | $2.76 | $2.98 (7.97%) | $3.13 | $2.62 | 416.10 K | $1.16 M |
| 08/18/2026 | $6.75 | $3.49 (-48.3%) | $6.75 | $3.28 | 13.33 M | $1.35 M |
| 08/17/2026 | $4.74 | $4.49 (-5.27%) | $4.92 | $4.40 | 2.18 M | $1.74 M |
| 08/14/2026 | $5.47 | $4.92 (-10.05%) | $5.59 | $4.92 | 23.00 K | $1.91 M |
| 08/13/2026 | $6.15 | $5.48 (-10.89%) | $6.34 | $5.42 | 78.30 K | $2.13 M |
| 08/12/2026 | $6.02 | $6.38 (5.98%) | $6.60 | $5.80 | 305.05 K | $2.47 M |
| 08/11/2026 | $8.07 | $6.15 (-23.79%) | $8.53 | $5.59 | 115.52 K | $2.39 M |
| 08/10/2026 | $6.79 | $8.55 (25.92%) | $8.65 | $6.40 | 72.28 K | $3.32 M |
| 08/07/2026 | $6.58 | $6.87 (4.41%) | $7.75 | $6.44 | 52.93 K | $2.66 M |
| 08/06/2026 | $6.63 | $6.68 (0.75%) | $7.00 | $6.09 | 39.40 K | $2.59 M |
| 08/05/2026 | $6.03 | $6.59 (9.29%) | $7.00 | $5.79 | 98.21 K | $2.56 M |
| 08/04/2026 | $5.40 | $6.53 (20.93%) | $6.55 | $4.97 | 347.40 K | $2.53 M |
| 08/03/2026 | $5.15 | $5.44 (5.63%) | $6.24 | $4.96 | 3.10 M | $2.11 M |
| 07/31/2026 | $4.47 | $5.23 (17%) | $5.42 | $4.40 | 265.33 K | $2.03 M |
| 07/30/2026 | $4.51 | $4.61 (2.22%) | $4.61 | $4.34 | 28.31 K | $1.79 M |
| 07/29/2026 | $4.45 | $4.51 (1.35%) | $5.21 | $4.45 | 72.03 K | $1.75 M |
| 07/28/2026 | $4.00 | $4.46 (11.5%) | $5.00 | $3.92 | 211.34 K | $1.73 M |
| 07/27/2026 | $3.42 | $4.01 (17.25%) | $4.42 | $3.42 | 112.25 K | $1.56 M |
| 07/24/2026 | $3.60 | $3.76 (4.44%) | $3.85 | $3.50 | 19.27 K | $1.46 M |
| 07/23/2026 | $3.33 | $3.44 (3.3%) | $3.74 | $3.22 | 37.78 K | $1.33 M |
| 07/22/2026 | $3.58 | $3.68 (2.79%) | $3.72 | $3.29 | 42.11 K | $1.43 M |
| 07/21/2026 | $3.57 | $3.72 (4.2%) | $3.72 | $3.45 | 7.11 K | $1.44 M |
| 07/20/2026 | $3.50 | $3.64 (4%) | $3.94 | $3.35 | 7.15 K | $1.41 M |
| 07/17/2026 | $3.64 | $3.70 (1.65%) | $3.92 | $3.52 | 6.66 K | $1.43 M |
| 07/16/2026 | $3.92 | $3.82 (-2.55%) | $4.06 | $3.65 | 16.98 K | $1.48 M |
| 07/15/2026 | $3.58 | $3.81 (6.42%) | $4.30 | $3.48 | 109.04 K | $1.48 M |
| 07/14/2026 | $3.15 | $3.42 (8.57%) | $3.59 | $2.55 | 801.11 K | $1.33 M |
| 07/13/2026 | $4.20 | $4.02 (-4.29%) | $4.20 | $4.02 | 2.26 M | $1.56 M |
| 07/10/2026 | $4.17 | $4.13 (-0.96%) | $4.28 | $4.07 | 980 | $1.60 M |
| 07/09/2026 | $4.16 | $4.06 (-2.4%) | $4.21 | $4.06 | 2.80 K | $1.57 M |
| 07/08/2026 | $4.02 | $4.02 (0%) | $4.21 | $4.02 | 893 | $1.56 M |
| 07/07/2026 | $4.13 | $4.10 (-0.73%) | $4.35 | $4.09 | 8.99 K | $1.59 M |
| 07/06/2026 | $4.49 | $4.20 (-6.46%) | $4.49 | $4.13 | 7.59 K | $1.63 M |
| 07/02/2026 | $4.34 | $4.36 (0.46%) | $4.62 | $4.34 | 3.28 K | $1.69 M |
| 07/01/2026 | $4.22 | $4.36 (3.32%) | $4.59 | $4.22 | 34.50 K | $1.69 M |
| 06/30/2026 | $4.30 | $4.20 (-2.33%) | $4.41 | $4.20 | 3.16 K | $1.63 M |
| 06/29/2026 | $4.42 | $4.21 (-4.75%) | $4.42 | $4.20 | 3.69 K | $1.63 M |
| 06/26/2026 | $4.34 | $4.23 (-2.53%) | $4.42 | $4.20 | 6.35 K | $1.64 M |
| 06/25/2026 | $4.84 | $4.23 (-12.6%) | $4.84 | $4.22 | 9.46 K | $1.64 M |
| 06/24/2026 | $4.87 | $4.76 (-2.26%) | $4.87 | $4.76 | 2.13 K | $1.85 M |
| 06/23/2026 | $4.89 | $4.73 (-3.27%) | $4.90 | $4.73 | 5.81 K | $1.83 M |
| 06/22/2026 | $5.17 | $4.84 (-6.38%) | $5.17 | $4.84 | 5.05 K | $1.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
