5 DAY PERFORMANCE
-25.49%
1 MONTH PERFORMANCE
-61.22%
3 MONTH PERFORMANCE
-94.23%
6 MONTH PERFORMANCE
-94.16%
YEAR-TO-DATE PERFORMANCE
-95.77%
1 YEAR PERFORMANCE
-95.68%
Singularity Future Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.49 | $0.42 (-13.94%) | $0.50 | $0.41 | 133.20 K | $275.24 K |
| 11/04/2026 | $0.57 | $0.48 (-16.8%) | $0.57 | $0.47 | 240.32 K | $310.25 K |
| 11/03/2026 | $0.42 | $0.53 (26.95%) | $0.56 | $0.40 | 542.15 K | $345.52 K |
| 11/02/2026 | $0.49 | $0.42 (-14.3%) | $0.49 | $0.42 | 269.35 K | $274.33 K |
| 10/30/2026 | $0.50 | $0.51 (3.01%) | $0.58 | $0.45 | 1.74 M | $332.48 K |
| 10/29/2026 | $0.33 | $0.50 (53%) | $0.59 | $0.32 | 33.62 M | $329.15 K |
| 10/28/2026 | $0.30 | $0.36 (19.63%) | $0.44 | $0.30 | 13.41 M | $234.82 K |
| 10/27/2026 | $0.35 | $0.32 (-9.48%) | $0.35 | $0.31 | 35.05 K | $208.32 K |
| 10/26/2026 | $0.37 | $0.35 (-3.31%) | $0.38 | $0.34 | 27.55 K | $230.13 K |
| 10/23/2026 | $0.40 | $0.38 (-5%) | $0.41 | $0.35 | 68.31 K | $247.73 K |
| 10/22/2026 | $0.44 | $0.41 (-5.86%) | $0.45 | $0.40 | 33.10 K | $270.02 K |
| 10/21/2026 | $0.48 | $0.45 (-5.99%) | $0.48 | $0.44 | 49.14 K | $294.80 K |
| 10/20/2026 | $0.50 | $0.50 (0.06%) | $0.53 | $0.49 | 56.86 K | $326.15 K |
| 10/19/2026 | $0.55 | $0.49 (-10.22%) | $0.55 | $0.47 | 85.11 K | $320.16 K |
| 10/16/2026 | $0.56 | $0.55 (-1.74%) | $0.57 | $0.52 | 54.35 K | $357.38 K |
| 10/15/2026 | $0.60 | $0.57 (-4.78%) | $0.61 | $0.55 | 72.14 K | $371.59 K |
| 10/14/2026 | $0.68 | $0.62 (-9.25%) | $0.68 | $0.60 | 130.77 K | $402.30 K |
| 10/13/2026 | $0.68 | $0.68 (0.89%) | $0.70 | $0.67 | 44.30 K | $443.96 K |
| 10/12/2026 | $0.68 | $0.70 (3.21%) | $0.72 | $0.66 | 38.99 K | $458.89 K |
| 10/09/2026 | $0.71 | $0.72 (1.38%) | $0.72 | $0.68 | 55.73 K | $469.25 K |
| 10/08/2026 | $0.75 | $0.71 (-5.27%) | $0.75 | $0.66 | 292.52 K | $463.19 K |
| 10/07/2026 | $0.79 | $0.75 (-5.37%) | $0.79 | $0.74 | 75.63 K | $486.62 K |
| 10/06/2026 | $0.89 | $0.80 (-9.83%) | $0.91 | $0.75 | 762.96 K | $523.16 K |
| 10/05/2026 | $0.74 | $0.98 (32.24%) | $1.10 | $0.73 | 7.55 M | $638.81 K |
| 10/02/2026 | $0.76 | $0.73 (-3.87%) | $0.80 | $0.72 | 45.27 K | $476.36 K |
| 10/01/2026 | $0.77 | $0.78 (1.58%) | $0.79 | $0.74 | 33.69 K | $507.97 K |
| 09/30/2026 | $0.82 | $0.77 (-6.65%) | $0.84 | $0.75 | 58.75 K | $498.85 K |
| 09/29/2026 | $0.84 | $0.79 (-5.23%) | $0.85 | $0.77 | 46.82 K | $516.51 K |
| 09/28/2026 | $0.87 | $0.84 (-3.95%) | $0.87 | $0.82 | 57.07 K | $544.74 K |
| 09/25/2026 | $1.01 | $0.87 (-13.94%) | $1.03 | $0.81 | 377.22 K | $337.09 K |
| 09/24/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 100.53 K | $399.45 K |
| 09/23/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.02 | 129.49 K | $403.33 K |
| 09/22/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.05 | 149.78 K | $414.96 K |
| 09/21/2026 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.05 | 202.64 K | $418.84 K |
| 09/18/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.06 | 214.72 K | $442.11 K |
| 09/17/2026 | $1.21 | $1.14 (-5.79%) | $1.22 | $1.13 | 139.73 K | $442.11 K |
| 09/16/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.16 | 250.31 K | $477.01 K |
| 09/15/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.25 | 167.43 K | $511.92 K |
| 09/14/2026 | $1.50 | $1.36 (-9.33%) | $1.50 | $1.30 | 280.86 K | $527.43 K |
| 09/11/2026 | $1.82 | $1.59 (-12.64%) | $1.83 | $1.52 | 659.65 K | $616.63 K |
| 09/10/2026 | $1.93 | $1.96 (1.55%) | $2.22 | $1.85 | 2.00 M | $760.12 K |
| 09/09/2026 | $1.62 | $1.89 (16.67%) | $1.94 | $1.61 | 1.59 M | $732.97 K |
| 09/08/2026 | $1.45 | $1.58 (8.97%) | $1.60 | $1.45 | 645.03 K | $612.75 K |
| 09/04/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.35 | 173.20 K | $535.18 K |
| 09/03/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.41 | 103.92 K | $570.09 K |
| 09/02/2026 | $1.40 | $1.50 (7.14%) | $1.50 | $1.38 | 176.03 K | $581.72 K |
| 09/01/2026 | $1.33 | $1.38 (3.76%) | $1.45 | $1.31 | 179.24 K | $535.18 K |
| 08/31/2026 | $1.44 | $1.36 (-5.56%) | $1.46 | $1.29 | 389.10 K | $527.43 K |
| 08/28/2026 | $2.01 | $1.47 (-26.87%) | $2.02 | $1.33 | 574.50 K | $570.09 K |
| 08/27/2026 | $1.96 | $2.03 (3.57%) | $2.10 | $1.91 | 344.73 K | $787.26 K |
| 08/26/2026 | $2.13 | $1.93 (-9.39%) | $2.21 | $1.93 | 1.43 M | $748.48 K |
| 08/25/2026 | $2.52 | $2.15 (-14.68%) | $2.56 | $2.08 | 759.65 K | $833.80 K |
| 08/24/2026 | $2.58 | $2.53 (-1.94%) | $2.96 | $2.44 | 1.87 M | $981.17 K |
| 08/21/2026 | $3.03 | $2.57 (-15.18%) | $3.08 | $2.56 | 1.37 M | $996.68 K |
| 08/20/2026 | $4.61 | $3.44 (-25.38%) | $5.20 | $3.27 | 45.07 M | $1.33 M |
| 08/19/2026 | $2.76 | $2.98 (7.97%) | $3.13 | $2.62 | 416.10 K | $1.16 M |
| 08/18/2026 | $6.75 | $3.49 (-48.3%) | $6.75 | $3.28 | 13.33 M | $1.35 M |
| 08/17/2026 | $4.74 | $4.49 (-5.27%) | $4.92 | $4.40 | 2.18 M | $1.74 M |
| 08/14/2026 | $5.47 | $4.92 (-10.05%) | $5.59 | $4.92 | 23.00 K | $1.91 M |
| 08/13/2026 | $6.15 | $5.48 (-10.89%) | $6.34 | $5.42 | 78.30 K | $2.13 M |
| 08/12/2026 | $6.02 | $6.38 (5.98%) | $6.60 | $5.80 | 305.05 K | $2.47 M |
| 08/11/2026 | $8.07 | $6.15 (-23.79%) | $8.53 | $5.59 | 115.52 K | $2.39 M |
| 08/10/2026 | $6.79 | $8.55 (25.92%) | $8.65 | $6.40 | 72.28 K | $3.32 M |
| 08/07/2026 | $6.58 | $6.87 (4.41%) | $7.75 | $6.44 | 52.93 K | $2.66 M |
| 08/06/2026 | $6.63 | $6.68 (0.75%) | $7.00 | $6.09 | 39.40 K | $2.59 M |
| 08/05/2026 | $6.03 | $6.59 (9.29%) | $7.00 | $5.79 | 98.21 K | $2.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
