5 DAY PERFORMANCE
+4.11%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
-15.80%
YEAR-TO-DATE PERFORMANCE
-40.81%
1 YEAR PERFORMANCE
-63.81%
Singularity Future Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.35 | $0.34 (-3.3%) | $0.35 | $0.34 | 50.73 K | |
| 06/22/2026 | $0.37 | $0.35 (-6.26%) | $0.37 | $0.35 | 70.71 K | $1.88 M |
| 06/18/2026 | $0.34 | $0.37 (8.02%) | $0.37 | $0.34 | 58.33 K | $1.98 M |
| 06/17/2026 | $0.34 | $0.34 (0%) | $0.35 | $0.34 | 33.15 K | $1.85 M |
| 06/16/2026 | $0.34 | $0.34 (-1.44%) | $0.35 | $0.34 | 30.60 K | $1.82 M |
| 06/15/2026 | $0.35 | $0.34 (-1.75%) | $0.35 | $0.34 | 243.01 K | $1.86 M |
| 06/12/2026 | $0.35 | $0.35 (-0.09%) | $0.37 | $0.35 | 52.34 K | $1.90 M |
| 06/11/2026 | $0.36 | $0.36 (2.54%) | $0.37 | $0.35 | 94.90 K | $1.98 M |
| 06/10/2026 | $0.35 | $0.36 (2.67%) | $0.36 | $0.34 | 73.90 K | $1.94 M |
| 06/09/2026 | $0.35 | $0.36 (2.28%) | $0.36 | $0.34 | 184.10 K | $1.95 M |
| 06/08/2026 | $0.37 | $0.35 (-4.32%) | $0.37 | $0.34 | 695.80 K | $1.92 M |
| 06/05/2026 | $0.38 | $0.38 (-0.67%) | $0.39 | $0.37 | 103.33 K | $2.06 M |
| 06/04/2026 | $0.38 | $0.40 (4.34%) | $0.40 | $0.38 | 151.91 K | $2.17 M |
| 06/03/2026 | $0.39 | $0.39 (-1.74%) | $0.41 | $0.37 | 175.20 K | $2.09 M |
| 06/02/2026 | $0.40 | $0.39 (-1.33%) | $0.43 | $0.37 | 583.51 K | $2.14 M |
| 06/01/2026 | $0.39 | $0.39 (0.83%) | $0.40 | $0.37 | 66.72 K | $2.12 M |
| 05/29/2026 | $0.39 | $0.39 (-0.51%) | $0.39 | $0.36 | 76.93 K | $2.10 M |
| 05/28/2026 | $0.39 | $0.39 (-1.3%) | $0.39 | $0.37 | 110.43 K | $2.10 M |
| 05/27/2026 | $0.38 | $0.38 (1.63%) | $0.40 | $0.37 | 43.24 K | $2.07 M |
| 05/26/2026 | $0.40 | $0.39 (-1.8%) | $0.41 | $0.38 | 103.77 K | $2.13 M |
| 05/22/2026 | $0.40 | $0.40 (-0.05%) | $0.41 | $0.38 | 46.85 K | $2.17 M |
| 05/21/2026 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.39 | 107.93 K | $2.17 M |
| 05/20/2026 | $0.41 | $0.42 (2.24%) | $0.42 | $0.41 | 31.90 K | $2.28 M |
| 05/19/2026 | $0.41 | $0.42 (2.88%) | $0.42 | $0.41 | 36.11 K | $2.31 M |
| 05/18/2026 | $0.41 | $0.43 (4.16%) | $0.43 | $0.41 | 155.74 K | $2.33 M |
| 05/15/2026 | $0.42 | $0.44 (3.75%) | $0.44 | $0.42 | 55.11 K | $2.39 M |
| 05/14/2026 | $0.44 | $0.44 (1.03%) | $0.44 | $0.42 | 88.32 K | $2.39 M |
| 05/13/2026 | $0.42 | $0.44 (3.07%) | $0.46 | $0.42 | 33.82 K | $2.37 M |
| 05/12/2026 | $0.45 | $0.44 (-1.76%) | $0.46 | $0.42 | 118.00 K | $2.39 M |
| 05/11/2026 | $0.45 | $0.43 (-3.14%) | $0.45 | $0.42 | 31.82 K | $2.36 M |
| 05/08/2026 | $0.42 | $0.46 (9.05%) | $0.46 | $0.42 | 112.51 K | $2.49 M |
| 05/07/2026 | $0.45 | $0.44 (-1.27%) | $0.45 | $0.43 | 39.60 K | $2.41 M |
| 05/06/2026 | $0.45 | $0.46 (2.13%) | $0.46 | $0.40 | 110.31 K | $2.50 M |
| 05/05/2026 | $0.46 | $0.47 (2.22%) | $0.47 | $0.45 | 152.50 K | $2.53 M |
| 05/04/2026 | $0.45 | $0.46 (0.66%) | $0.46 | $0.44 | 63.45 K | $2.47 M |
| 05/01/2026 | $0.47 | $0.47 (-0.6%) | $0.47 | $0.44 | 88.00 K | $2.53 M |
| 04/30/2026 | $0.44 | $0.47 (7.5%) | $0.47 | $0.44 | 39.94 K | $2.57 M |
| 04/29/2026 | $0.45 | $0.44 (-1.74%) | $0.47 | $0.43 | 74.39 K | $2.39 M |
| 04/28/2026 | $0.44 | $0.48 (9.69%) | $0.48 | $0.43 | 81.74 K | $2.59 M |
| 04/27/2026 | $0.46 | $0.46 (0.35%) | $0.47 | $0.43 | 82.64 K | $2.49 M |
| 04/24/2026 | $0.46 | $0.45 (-1.45%) | $0.47 | $0.43 | 102.96 K | $2.44 M |
| 04/23/2026 | $0.45 | $0.47 (3.87%) | $0.48 | $0.45 | 100.56 K | $2.55 M |
| 04/22/2026 | $0.46 | $0.48 (3.96%) | $0.49 | $0.45 | 103.10 K | $2.60 M |
| 04/21/2026 | $0.43 | $0.50 (15.32%) | $0.51 | $0.42 | 273.30 K | $2.71 M |
| 04/20/2026 | $0.39 | $0.45 (15.29%) | $0.47 | $0.39 | 501.00 K | $2.42 M |
| 04/17/2026 | $0.40 | $0.41 (2.89%) | $0.44 | $0.39 | 574.04 K | $2.24 M |
| 04/16/2026 | $0.41 | $0.44 (8.91%) | $0.47 | $0.39 | 8.16 M | $2.42 M |
| 04/15/2026 | $0.43 | $0.42 (-1.86%) | $0.43 | $0.40 | 9.84 M | $2.29 M |
| 04/14/2026 | $0.41 | $0.44 (6.68%) | $0.45 | $0.41 | 76.55 K | $2.37 M |
| 04/13/2026 | $0.44 | $0.43 (-3.41%) | $0.44 | $0.42 | 277.61 K | $2.31 M |
| 04/10/2026 | $0.45 | $0.43 (-5.54%) | $0.45 | $0.42 | 37.24 K | $2.31 M |
| 04/09/2026 | $0.42 | $0.41 (-1.43%) | $0.43 | $0.41 | 15.04 K | $2.25 M |
| 04/08/2026 | $0.42 | $0.42 (0.5%) | $0.43 | $0.40 | 44.20 K | $2.28 M |
| 04/07/2026 | $0.41 | $0.39 (-5.34%) | $0.42 | $0.38 | 63.08 K | $2.12 M |
| 04/06/2026 | $0.39 | $0.40 (3.59%) | $0.42 | $0.37 | 28.20 K | $2.19 M |
| 04/02/2026 | $0.38 | $0.40 (3.23%) | $0.42 | $0.38 | 22.54 K | $2.15 M |
| 04/01/2026 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.37 | 34.44 K | $2.17 M |
| 03/31/2026 | $0.44 | $0.42 (-5.45%) | $0.44 | $0.40 | 63.44 K | $2.26 M |
| 03/30/2026 | $0.40 | $0.41 (2.23%) | $0.44 | $0.38 | 107.40 K | $2.24 M |
| 03/27/2026 | $0.40 | $0.39 (-3.23%) | $0.40 | $0.38 | 40.23 K | $2.12 M |
| 03/26/2026 | $0.40 | $0.39 (-2.57%) | $0.41 | $0.39 | 30.20 K | $2.10 M |
| 03/25/2026 | $0.41 | $0.41 (1.18%) | $0.43 | $0.39 | 34.30 K | $2.23 M |
| 03/24/2026 | $0.39 | $0.39 (-0.54%) | $0.43 | $0.38 | 43.34 K | $2.09 M |
| 03/23/2026 | $0.37 | $0.38 (1.08%) | $0.39 | $0.37 | 49.30 K | $2.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
