5 DAY PERFORMANCE
-92.73%
1 MONTH PERFORMANCE
-90.73%
3 MONTH PERFORMANCE
-93.90%
6 MONTH PERFORMANCE
-93.69%
YEAR-TO-DATE PERFORMANCE
-95.77%
1 YEAR PERFORMANCE
-97.17%
Singularity Future Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.86 | $6.85 (-0.15%) | $7.06 | $6.44 | 23.81 K | $2.59 M |
| 08/06/2026 | $6.63 | $6.68 (0.75%) | $7.00 | $6.09 | 39.40 K | $2.59 M |
| 08/05/2026 | $6.03 | $6.59 (9.29%) | $7.00 | $5.79 | 98.21 K | $2.56 M |
| 08/04/2026 | $5.40 | $6.53 (20.93%) | $6.55 | $4.97 | 347.40 K | $2.53 M |
| 08/03/2026 | $5.15 | $5.44 (5.63%) | $6.24 | $4.96 | 3.10 M | $2.11 M |
| 07/31/2026 | $4.47 | $5.23 (17%) | $5.42 | $4.40 | 265.33 K | $2.03 M |
| 07/30/2026 | $4.51 | $4.61 (2.22%) | $4.61 | $4.34 | 28.31 K | $1.79 M |
| 07/29/2026 | $4.45 | $4.51 (1.35%) | $5.21 | $4.45 | 72.03 K | $1.75 M |
| 07/28/2026 | $4.00 | $4.46 (11.5%) | $5.00 | $3.92 | 211.34 K | $1.73 M |
| 07/27/2026 | $3.42 | $4.01 (17.25%) | $4.42 | $3.42 | 112.25 K | $1.56 M |
| 07/24/2026 | $3.60 | $3.76 (4.44%) | $3.85 | $3.50 | 19.27 K | $1.46 M |
| 07/23/2026 | $3.33 | $3.44 (3.3%) | $3.74 | $3.22 | 37.78 K | $1.33 M |
| 07/22/2026 | $3.58 | $3.68 (2.79%) | $3.72 | $3.29 | 42.11 K | $1.43 M |
| 07/21/2026 | $3.57 | $3.72 (4.2%) | $3.72 | $3.45 | 7.11 K | $1.44 M |
| 07/20/2026 | $3.50 | $3.64 (4%) | $3.94 | $3.35 | 7.15 K | $1.41 M |
| 07/17/2026 | $3.64 | $3.70 (1.65%) | $3.92 | $3.52 | 6.66 K | $1.43 M |
| 07/16/2026 | $3.92 | $3.82 (-2.55%) | $4.06 | $3.65 | 16.98 K | $1.48 M |
| 07/15/2026 | $3.58 | $3.81 (6.42%) | $4.30 | $3.48 | 109.04 K | $1.48 M |
| 07/14/2026 | $3.15 | $3.42 (8.57%) | $3.59 | $2.55 | 801.11 K | $1.33 M |
| 07/13/2026 | $4.20 | $4.02 (-4.29%) | $4.20 | $4.02 | 2.26 M | $1.56 M |
| 07/10/2026 | $4.17 | $4.13 (-0.96%) | $4.28 | $4.07 | 980 | $1.60 M |
| 07/09/2026 | $4.16 | $4.06 (-2.4%) | $4.21 | $4.06 | 2.80 K | $1.57 M |
| 07/08/2026 | $4.02 | $4.02 (0%) | $4.21 | $4.02 | 893 | $1.56 M |
| 07/07/2026 | $4.13 | $4.10 (-0.73%) | $4.35 | $4.09 | 8.99 K | $1.59 M |
| 07/06/2026 | $4.49 | $4.20 (-6.46%) | $4.49 | $4.13 | 7.59 K | $1.63 M |
| 07/02/2026 | $4.34 | $4.36 (0.46%) | $4.62 | $4.34 | 3.28 K | $1.69 M |
| 07/01/2026 | $4.22 | $4.36 (3.32%) | $4.59 | $4.22 | 34.50 K | $1.69 M |
| 06/30/2026 | $4.30 | $4.20 (-2.33%) | $4.41 | $4.20 | 3.16 K | $1.63 M |
| 06/29/2026 | $4.42 | $4.21 (-4.75%) | $4.42 | $4.20 | 3.69 K | $1.63 M |
| 06/26/2026 | $4.34 | $4.23 (-2.53%) | $4.42 | $4.20 | 6.35 K | $1.64 M |
| 06/25/2026 | $4.84 | $4.23 (-12.6%) | $4.84 | $4.22 | 9.46 K | $1.64 M |
| 06/24/2026 | $4.87 | $4.76 (-2.26%) | $4.87 | $4.76 | 2.13 K | $1.85 M |
| 06/23/2026 | $4.89 | $4.73 (-3.27%) | $4.90 | $4.73 | 5.81 K | $1.83 M |
| 06/22/2026 | $5.17 | $4.84 (-6.38%) | $5.17 | $4.84 | 5.05 K | $1.88 M |
| 06/18/2026 | $4.73 | $5.11 (8.03%) | $5.11 | $4.72 | 4.17 K | $1.98 M |
| 06/17/2026 | $4.76 | $4.76 (0%) | $4.86 | $4.76 | 2.37 K | $1.85 M |
| 06/16/2026 | $4.77 | $4.70 (-1.47%) | $4.93 | $4.70 | 2.19 K | $1.82 M |
| 06/15/2026 | $4.89 | $4.80 (-1.84%) | $4.96 | $4.76 | 17.36 K | $1.86 M |
| 06/12/2026 | $4.91 | $4.91 (0%) | $5.11 | $4.89 | 3.74 K | $1.90 M |
| 06/11/2026 | $4.97 | $5.10 (2.62%) | $5.18 | $4.91 | 6.78 K | $1.98 M |
| 06/10/2026 | $4.87 | $5.01 (2.87%) | $5.04 | $4.70 | 5.28 K | $1.94 M |
| 06/09/2026 | $4.91 | $5.03 (2.44%) | $5.07 | $4.79 | 13.15 K | $1.95 M |
| 06/08/2026 | $5.18 | $4.96 (-4.25%) | $5.19 | $4.76 | 49.70 K | $1.92 M |
| 06/05/2026 | $5.34 | $5.31 (-0.56%) | $5.46 | $5.18 | 7.38 K | $2.06 M |
| 06/04/2026 | $5.35 | $5.59 (4.49%) | $5.59 | $5.32 | 10.85 K | $2.17 M |
| 06/03/2026 | $5.49 | $5.39 (-1.82%) | $5.77 | $5.25 | 12.51 K | $2.09 M |
| 06/02/2026 | $5.58 | $5.51 (-1.25%) | $6.02 | $5.19 | 41.68 K | $2.14 M |
| 06/01/2026 | $5.42 | $5.46 (0.74%) | $5.60 | $5.18 | 4.77 K | $2.12 M |
| 05/29/2026 | $5.45 | $5.42 (-0.55%) | $5.53 | $5.04 | 5.50 K | $2.10 M |
| 05/28/2026 | $5.49 | $5.42 (-1.28%) | $5.49 | $5.18 | 7.89 K | $2.10 M |
| 05/27/2026 | $5.25 | $5.34 (1.71%) | $5.56 | $5.18 | 3.09 K | $2.07 M |
| 05/26/2026 | $5.60 | $5.50 (-1.79%) | $5.74 | $5.25 | 7.41 K | $2.13 M |
| 05/22/2026 | $5.60 | $5.60 (0%) | $5.73 | $5.37 | 3.35 K | $2.17 M |
| 05/21/2026 | $5.74 | $5.60 (-2.44%) | $5.74 | $5.46 | 7.71 K | $2.17 M |
| 05/20/2026 | $5.74 | $5.87 (2.26%) | $5.88 | $5.74 | 2.28 K | $2.28 M |
| 05/19/2026 | $5.78 | $5.95 (2.94%) | $5.95 | $5.78 | 2.58 K | $2.31 M |
| 05/18/2026 | $5.76 | $6.00 (4.17%) | $6.03 | $5.72 | 11.13 K | $2.33 M |
| 05/15/2026 | $5.94 | $6.16 (3.7%) | $6.16 | $5.88 | 3.94 K | $2.39 M |
| 05/14/2026 | $6.09 | $6.15 (0.99%) | $6.16 | $5.87 | 6.31 K | $2.39 M |
| 05/13/2026 | $5.94 | $6.12 (3.03%) | $6.42 | $5.91 | 2.42 K | $2.37 M |
| 05/12/2026 | $6.28 | $6.17 (-1.75%) | $6.42 | $5.90 | 8.43 K | $2.39 M |
| 05/11/2026 | $6.28 | $6.09 (-3.03%) | $6.28 | $5.88 | 2.27 K | $2.36 M |
| 05/08/2026 | $5.88 | $6.41 (9.01%) | $6.41 | $5.88 | 8.04 K | $2.49 M |
| 05/07/2026 | $6.31 | $6.23 (-1.27%) | $6.33 | $5.96 | 2.83 K | $2.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
