5 DAY PERFORMANCE
-22.54%
1 MONTH PERFORMANCE
-18.69%
3 MONTH PERFORMANCE
+12.67%
6 MONTH PERFORMANCE
-51.54%
YEAR-TO-DATE PERFORMANCE
-48.42%
1 YEAR PERFORMANCE
-5.76%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $5.28 | $5.21 (-1.42%) | $5.28 | $5.17 | 2.30 K | |
| 06/22/2026 | $5.28 | $5.24 (-0.76%) | $5.37 | $5.18 | 193.94 K | $282.66 M |
| 06/18/2026 | $5.12 | $5.28 (3.13%) | $5.33 | $5.07 | 281.61 K | $284.82 M |
| 06/17/2026 | $5.01 | $5.01 (0%) | $5.22 | $4.92 | 150.01 K | $270.25 M |
| 06/16/2026 | $5.06 | $5.02 (-0.79%) | $5.18 | $4.87 | 238.60 K | $270.79 M |
| 06/15/2026 | $5.23 | $5.02 (-4.02%) | $5.30 | $4.95 | 87.20 K | $270.79 M |
| 06/12/2026 | $4.89 | $5.13 (4.91%) | $5.18 | $4.88 | 155.42 K | $276.73 M |
| 06/11/2026 | $4.92 | $4.79 (-2.64%) | $4.92 | $4.67 | 85.43 K | $258.39 M |
| 06/10/2026 | $4.85 | $4.82 (-0.62%) | $4.96 | $4.76 | 144.33 K | $260.01 M |
| 06/09/2026 | $4.66 | $4.85 (4.08%) | $5.00 | $4.66 | 144.13 K | $261.62 M |
| 06/08/2026 | $4.53 | $4.63 (2.21%) | $4.64 | $4.43 | 82.34 K | $249.76 M |
| 06/05/2026 | $4.57 | $4.45 (-2.63%) | $4.58 | $4.42 | 78.32 K | $240.05 M |
| 06/04/2026 | $4.39 | $4.60 (4.78%) | $4.64 | $4.39 | 105.40 K | $248.14 M |
| 06/03/2026 | $4.33 | $4.34 (0.23%) | $4.41 | $4.22 | 192.80 K | $234.11 M |
| 06/02/2026 | $4.51 | $4.34 (-3.77%) | $4.89 | $4.29 | 163.15 K | $234.11 M |
| 06/01/2026 | $4.80 | $4.54 (-5.42%) | $4.93 | $4.43 | 159.70 K | $244.90 M |
| 05/29/2026 | $5.03 | $4.86 (-3.38%) | $5.07 | $4.85 | 141.60 K | $262.16 M |
| 05/28/2026 | $4.93 | $5.06 (2.64%) | $5.07 | $4.80 | 119.33 K | $272.95 M |
| 05/27/2026 | $5.03 | $4.87 (-3.18%) | $5.08 | $4.83 | 145.93 K | $262.70 M |
| 05/26/2026 | $5.08 | $4.99 (-1.77%) | $5.17 | $4.85 | 181.00 K | $269.18 M |
| 05/22/2026 | $5.19 | $5.03 (-3.08%) | $5.23 | $4.97 | 150.61 K | $271.33 M |
| 05/21/2026 | $4.80 | $5.14 (7.08%) | $5.17 | $4.67 | 164.20 K | $277.27 M |
| 05/20/2026 | $4.72 | $4.86 (2.97%) | $4.87 | $4.66 | 162.21 K | $262.16 M |
| 05/19/2026 | $4.82 | $4.72 (-2.07%) | $4.91 | $4.71 | 108.04 K | $254.61 M |
| 05/18/2026 | $4.91 | $4.86 (-1.02%) | $5.20 | $4.81 | 296.50 K | $262.16 M |
| 05/15/2026 | $5.17 | $4.98 (-3.68%) | $5.23 | $4.81 | 200.85 K | $268.64 M |
| 05/14/2026 | $4.94 | $5.20 (5.26%) | $5.31 | $4.77 | 351.80 K | $280.50 M |
| 05/13/2026 | $4.85 | $4.90 (1.03%) | $4.96 | $4.71 | 131.60 K | $264.32 M |
| 05/12/2026 | $5.27 | $4.93 (-6.45%) | $5.27 | $4.80 | 307.60 K | $265.94 M |
| 05/11/2026 | $5.12 | $5.31 (3.71%) | $5.55 | $5.12 | 251.40 K | $286.44 M |
| 05/08/2026 | $5.39 | $5.38 (-0.19%) | $5.66 | $5.16 | 356.03 K | $290.21 M |
| 05/07/2026 | $4.36 | $5.29 (21.33%) | $5.40 | $4.36 | 430.90 K | $285.36 M |
| 05/06/2026 | $4.37 | $4.30 (-1.6%) | $4.37 | $4.15 | 184.24 K | $231.96 M |
| 05/05/2026 | $4.25 | $4.33 (1.88%) | $4.36 | $4.18 | 146.63 K | $233.57 M |
| 05/04/2026 | $4.39 | $4.22 (-3.87%) | $4.43 | $4.13 | 191.11 K | $227.64 M |
| 05/01/2026 | $4.11 | $4.45 (8.27%) | $4.46 | $4.09 | 152.24 K | $240.05 M |
| 04/30/2026 | $3.97 | $4.09 (3.02%) | $4.09 | $3.85 | 135.51 K | $220.63 M |
| 04/29/2026 | $4.35 | $3.97 (-8.74%) | $4.35 | $3.96 | 278.75 K | $214.15 M |
| 04/28/2026 | $4.30 | $4.36 (1.4%) | $4.43 | $4.30 | 126.90 K | $235.19 M |
| 04/27/2026 | $4.42 | $4.32 (-2.26%) | $4.47 | $4.28 | 150.20 K | $233.03 M |
| 04/24/2026 | $4.30 | $4.36 (1.4%) | $4.41 | $4.25 | 226.50 K | $235.19 M |
| 04/23/2026 | $4.28 | $4.32 (0.93%) | $5.18 | $4.21 | 2.84 M | $233.03 M |
| 04/22/2026 | $4.21 | $4.27 (1.43%) | $4.47 | $4.21 | 158.30 K | $230.34 M |
| 04/21/2026 | $4.10 | $4.25 (3.66%) | $4.34 | $4.10 | 255.60 K | $229.26 M |
| 04/20/2026 | $3.96 | $4.36 (10.1%) | $4.37 | $3.96 | 399.61 K | $235.19 M |
| 04/17/2026 | $3.90 | $4.09 (4.87%) | $4.12 | $3.87 | 249.20 K | $220.63 M |
| 04/16/2026 | $3.89 | $3.83 (-1.54%) | $3.90 | $3.80 | 188.19 K | $206.60 M |
| 04/15/2026 | $3.82 | $3.91 (2.36%) | $3.96 | $3.82 | 185.70 K | $210.92 M |
| 04/14/2026 | $3.70 | $3.82 (3.24%) | $3.82 | $3.70 | 150.33 K | $206.06 M |
| 04/13/2026 | $3.41 | $3.69 (8.21%) | $3.69 | $3.40 | 161.50 K | $199.05 M |
| 04/10/2026 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.40 | 175.08 K | $186.10 M |
| 04/09/2026 | $3.46 | $3.50 (1.16%) | $3.54 | $3.38 | 115.60 K | $188.80 M |
| 04/08/2026 | $3.67 | $3.48 (-5.18%) | $3.67 | $3.44 | 199.95 K | $187.72 M |
| 04/07/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.43 | 190.92 K | $188.80 M |
| 04/06/2026 | $3.50 | $3.55 (1.43%) | $3.60 | $3.43 | 186.62 K | $191.50 M |
| 04/02/2026 | $3.61 | $3.52 (-2.49%) | $3.61 | $3.41 | 236.64 K | $189.88 M |
| 04/01/2026 | $3.82 | $3.66 (-4.19%) | $3.88 | $3.63 | 317.73 K | $197.43 M |
| 03/31/2026 | $3.78 | $3.77 (-0.26%) | $4.04 | $3.66 | 536.90 K | $203.37 M |
| 03/30/2026 | $3.89 | $3.68 (-5.4%) | $3.96 | $3.63 | 531.51 K | $198.51 M |
| 03/27/2026 | $3.94 | $3.88 (-1.52%) | $3.96 | $3.83 | 250.30 K | $209.30 M |
| 03/26/2026 | $3.99 | $4.00 (0.25%) | $4.09 | $3.99 | 196.93 K | $215.77 M |
| 03/25/2026 | $3.90 | $4.04 (3.59%) | $4.11 | $3.89 | 279.20 K | $217.93 M |
| 03/24/2026 | $3.62 | $3.85 (6.35%) | $3.90 | $3.51 | 240.60 K | $207.68 M |
| 03/23/2026 | $3.58 | $3.63 (1.4%) | $3.73 | $3.51 | 277.33 K | $195.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
