5 DAY PERFORMANCE
-49.75%
1 MONTH PERFORMANCE
-50.48%
3 MONTH PERFORMANCE
-22.54%
6 MONTH PERFORMANCE
+17.87%
YEAR-TO-DATE PERFORMANCE
-48.42%
1 YEAR PERFORMANCE
+13.61%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.00 | $8.49 (6.19%) | $8.50 | $7.98 | 223.54 K | $462.75 M |
| 09/18/2026 | $8.03 | $8.02 (-0.12%) | $8.14 | $7.93 | 453.20 K | $437.14 M |
| 09/17/2026 | $8.32 | $8.08 (-2.88%) | $8.32 | $7.97 | 201.33 K | $440.41 M |
| 09/16/2026 | $8.18 | $8.14 (-0.49%) | $8.35 | $7.99 | 168.30 K | $443.68 M |
| 09/15/2026 | $8.11 | $8.11 (0%) | $8.22 | $7.95 | 88.80 K | $442.04 M |
| 09/14/2026 | $8.10 | $8.13 (0.37%) | $8.21 | $8.07 | 120.72 K | $443.13 M |
| 09/11/2026 | $8.13 | $8.14 (0.12%) | $8.32 | $7.99 | 179.60 K | $443.68 M |
| 09/10/2026 | $7.93 | $8.01 (1.01%) | $8.10 | $7.70 | 167.81 K | $436.59 M |
| 09/09/2026 | $8.01 | $8.05 (0.5%) | $8.24 | $7.90 | 167.20 K | $438.77 M |
| 09/08/2026 | $8.36 | $8.10 (-3.11%) | $8.37 | $8.06 | 167.00 K | $441.50 M |
| 09/04/2026 | $8.27 | $8.35 (0.97%) | $8.45 | $8.14 | 102.50 K | $455.12 M |
| 09/03/2026 | $8.50 | $8.38 (-1.41%) | $8.64 | $8.31 | 93.64 K | $456.76 M |
| 09/02/2026 | $8.02 | $8.42 (4.99%) | $8.79 | $7.82 | 269.40 K | $458.94 M |
| 09/01/2026 | $8.39 | $8.19 (-2.38%) | $8.53 | $8.18 | 133.42 K | $446.40 M |
| 08/31/2026 | $8.54 | $8.50 (-0.47%) | $8.57 | $8.30 | 205.50 K | $463.30 M |
| 08/28/2026 | $8.35 | $8.55 (2.4%) | $8.55 | $8.32 | 118.82 K | $466.02 M |
| 08/27/2026 | $8.30 | $8.41 (1.33%) | $8.55 | $8.25 | 165.31 K | $458.39 M |
| 08/26/2026 | $8.30 | $8.37 (0.84%) | $8.44 | $8.18 | 117.67 K | $456.21 M |
| 08/25/2026 | $8.37 | $8.32 (-0.6%) | $8.42 | $8.21 | 125.84 K | $453.49 M |
| 08/24/2026 | $8.23 | $8.38 (1.82%) | $8.50 | $8.20 | 169.70 K | $456.76 M |
| 08/21/2026 | $8.25 | $8.26 (0.12%) | $8.35 | $8.05 | 180.60 K | $450.22 M |
| 08/20/2026 | $8.36 | $8.15 (-2.51%) | $8.45 | $8.13 | 162.80 K | $444.22 M |
| 08/19/2026 | $8.44 | $8.47 (0.36%) | $8.85 | $8.33 | 465.13 K | $461.66 M |
| 08/18/2026 | $8.23 | $8.22 (-0.12%) | $8.45 | $8.00 | 300.50 K | $448.04 M |
| 08/17/2026 | $8.10 | $8.24 (1.73%) | $8.40 | $7.89 | 471.75 K | $449.13 M |
| 08/14/2026 | $8.34 | $8.14 (-2.4%) | $8.47 | $8.09 | 332.03 K | $443.68 M |
| 08/13/2026 | $8.40 | $8.32 (-0.95%) | $8.60 | $8.23 | 306.80 K | $453.49 M |
| 08/12/2026 | $7.76 | $8.28 (6.7%) | $8.41 | $7.61 | 487.94 K | $451.31 M |
| 08/11/2026 | $7.76 | $7.75 (-0.13%) | $8.11 | $7.65 | 321.46 K | $422.42 M |
| 08/10/2026 | $7.47 | $7.70 (3.08%) | $7.93 | $7.47 | 297.64 K | $419.69 M |
| 08/07/2026 | $7.24 | $7.47 (3.18%) | $7.60 | $7.03 | 374.80 K | $407.16 M |
| 08/06/2026 | $5.79 | $7.09 (22.45%) | $7.17 | $5.70 | 778.38 K | $386.45 M |
| 08/05/2026 | $5.77 | $5.55 (-3.81%) | $5.77 | $5.25 | 460.90 K | $302.51 M |
| 08/04/2026 | $5.53 | $5.64 (1.99%) | $5.84 | $5.52 | 644.22 K | $307.41 M |
| 08/03/2026 | $5.35 | $5.53 (3.36%) | $5.65 | $5.05 | 178.03 K | $301.42 M |
| 07/31/2026 | $5.26 | $5.26 (0%) | $5.31 | $5.10 | 95.84 K | $283.74 M |
| 07/30/2026 | $5.33 | $5.26 (-1.31%) | $5.46 | $5.24 | 83.00 K | $283.74 M |
| 07/29/2026 | $5.30 | $5.34 (0.75%) | $5.58 | $5.15 | 136.30 K | $288.06 M |
| 07/28/2026 | $5.19 | $5.30 (2.12%) | $5.36 | $4.91 | 132.44 K | $285.90 M |
| 07/27/2026 | $5.00 | $5.12 (2.4%) | $5.24 | $4.99 | 72.72 K | $276.19 M |
| 07/24/2026 | $4.76 | $4.91 (3.15%) | $4.94 | $4.41 | 145.50 K | $264.86 M |
| 07/23/2026 | $4.96 | $4.70 (-5.24%) | $5.00 | $4.59 | 237.34 K | $253.53 M |
| 07/22/2026 | $4.89 | $5.03 (2.86%) | $5.06 | $4.72 | 403.40 K | $271.33 M |
| 07/21/2026 | $5.03 | $4.91 (-2.39%) | $5.15 | $4.85 | 184.10 K | $264.86 M |
| 07/20/2026 | $5.02 | $5.04 (0.4%) | $5.24 | $5.01 | 82.20 K | $271.87 M |
| 07/17/2026 | $5.13 | $5.03 (-1.95%) | $5.23 | $4.92 | 129.80 K | $271.33 M |
| 07/16/2026 | $5.25 | $5.20 (-0.95%) | $5.48 | $5.12 | 124.90 K | $280.50 M |
| 07/15/2026 | $5.05 | $5.25 (3.96%) | $5.29 | $5.01 | 128.90 K | $283.20 M |
| 07/14/2026 | $5.40 | $5.05 (-6.48%) | $5.40 | $5.00 | 107.21 K | $272.41 M |
| 07/13/2026 | $5.30 | $5.34 (0.75%) | $5.50 | $5.25 | 92.20 K | $288.06 M |
| 07/10/2026 | $5.26 | $5.32 (1.14%) | $5.37 | $5.15 | 123.60 K | $286.98 M |
| 07/09/2026 | $5.36 | $5.26 (-1.87%) | $5.50 | $5.14 | 167.53 K | $283.74 M |
| 07/08/2026 | $5.31 | $5.35 (0.75%) | $5.47 | $5.20 | 210.20 K | $288.60 M |
| 07/07/2026 | $5.44 | $5.35 (-1.65%) | $5.57 | $5.30 | 220.70 K | $288.60 M |
| 07/06/2026 | $5.44 | $5.48 (0.74%) | $5.62 | $5.37 | 188.40 K | $295.61 M |
| 07/02/2026 | $5.45 | $5.45 (0%) | $5.50 | $5.18 | 216.40 K | $293.99 M |
| 07/01/2026 | $5.39 | $5.44 (0.93%) | $5.60 | $5.25 | 209.22 K | $293.45 M |
| 06/30/2026 | $5.85 | $5.42 (-7.35%) | $5.85 | $5.34 | 117.71 K | $292.37 M |
| 06/29/2026 | $5.69 | $5.84 (2.64%) | $5.89 | $5.42 | 306.31 K | $315.03 M |
| 06/26/2026 | $5.44 | $5.69 (4.6%) | $5.70 | $5.37 | 764.00 K | $306.94 M |
| 06/25/2026 | $5.53 | $5.46 (-1.27%) | $5.87 | $5.44 | 262.01 K | $294.53 M |
| 06/24/2026 | $5.40 | $5.50 (1.85%) | $5.83 | $5.40 | 160.60 K | $296.69 M |
| 06/23/2026 | $5.17 | $5.41 (4.64%) | $5.47 | $4.97 | 109.43 K | $291.83 M |
| 06/22/2026 | $5.28 | $5.24 (-0.76%) | $5.37 | $5.18 | 193.94 K | $282.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
