5 DAY PERFORMANCE
-60.36%
1 MONTH PERFORMANCE
-43.47%
3 MONTH PERFORMANCE
-10.84%
6 MONTH PERFORMANCE
-21.67%
YEAR-TO-DATE PERFORMANCE
-9.62%
1 YEAR PERFORMANCE
-14.99%
Sight Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.30 | $8.05 (-3.01%) | $8.34 | $7.96 | 82.53 K | $421.64 M |
| 12/04/2025 | $8.61 | $8.34 (-3.14%) | $8.61 | $8.18 | 108.21 K | $436.83 M |
| 12/03/2025 | $8.30 | $8.56 (3.13%) | $8.58 | $8.09 | 122.70 K | $448.35 M |
| 12/02/2025 | $8.29 | $8.30 (0.12%) | $8.38 | $8.13 | 136.62 K | $434.74 M |
| 12/01/2025 | $8.30 | $8.17 (-1.57%) | $8.50 | $7.90 | 154.48 K | $427.93 M |
| 11/28/2025 | $8.52 | $8.36 (-1.88%) | $8.80 | $8.21 | 140.90 K | $437.88 M |
| 11/26/2025 | $8.03 | $8.39 (4.48%) | $8.47 | $7.65 | 263.90 K | $439.45 M |
| 11/25/2025 | $7.40 | $8.10 (9.46%) | $8.23 | $7.37 | 379.00 K | $424.26 M |
| 11/24/2025 | $7.26 | $7.49 (3.17%) | $7.75 | $7.16 | 287.04 K | $392.31 M |
| 11/21/2025 | $6.59 | $7.26 (10.17%) | $7.32 | $6.56 | 247.91 K | $380.26 M |
| 11/20/2025 | $7.08 | $6.64 (-6.21%) | $7.09 | $6.59 | 166.14 K | $347.79 M |
| 11/19/2025 | $7.14 | $6.93 (-2.94%) | $7.24 | $6.88 | 120.40 K | $362.98 M |
| 11/18/2025 | $7.03 | $7.14 (1.56%) | $7.21 | $6.74 | 128.30 K | $373.98 M |
| 11/17/2025 | $7.03 | $7.03 (0%) | $7.21 | $6.91 | 165.10 K | $368.22 M |
| 11/14/2025 | $6.98 | $7.11 (1.86%) | $7.32 | $6.85 | 308.50 K | $372.41 M |
| 11/13/2025 | $7.69 | $7.05 (-8.32%) | $7.69 | $6.93 | 408.00 K | $369.26 M |
| 11/12/2025 | $7.10 | $7.72 (8.73%) | $8.06 | $7.00 | 822.53 K | $404.36 M |
| 11/11/2025 | $6.60 | $7.04 (6.67%) | $7.12 | $6.41 | 481.60 K | $368.74 M |
| 11/10/2025 | $5.85 | $6.52 (11.45%) | $6.60 | $5.85 | 507.23 K | $341.50 M |
| 11/07/2025 | $5.49 | $5.82 (6.01%) | $5.86 | $5.38 | 285.70 K | $304.84 M |
| 11/06/2025 | $5.01 | $5.00 (-0.2%) | $5.06 | $4.90 | 110.70 K | $261.89 M |
| 11/05/2025 | $4.99 | $5.03 (0.8%) | $5.12 | $4.86 | 58.10 K | $263.46 M |
| 11/04/2025 | $5.01 | $4.98 (-0.6%) | $5.02 | $4.89 | 54.51 K | $260.84 M |
| 11/03/2025 | $5.08 | $5.10 (0.39%) | $5.16 | $4.98 | 60.23 K | $267.13 M |
| 10/31/2025 | $5.06 | $5.06 (0%) | $5.13 | $4.94 | 42.81 K | $262.22 M |
| 10/30/2025 | $4.93 | $5.08 (3.04%) | $5.12 | $4.92 | 49.30 K | $263.25 M |
| 10/29/2025 | $5.14 | $5.04 (-1.95%) | $5.25 | $4.95 | 67.38 K | $261.18 M |
| 10/28/2025 | $5.14 | $5.17 (0.58%) | $5.20 | $4.87 | 103.22 K | $267.92 M |
| 10/27/2025 | $5.28 | $5.17 (-2.08%) | $5.28 | $5.07 | 119.57 K | $267.92 M |
| 10/24/2025 | $5.24 | $5.28 (0.76%) | $5.31 | $5.10 | 73.60 K | $273.62 M |
| 10/23/2025 | $5.14 | $5.21 (1.36%) | $5.25 | $5.10 | 88.91 K | $269.99 M |
| 10/22/2025 | $5.16 | $5.13 (-0.58%) | $5.32 | $4.88 | 236.60 K | $265.85 M |
| 10/21/2025 | $4.65 | $5.16 (10.97%) | $5.19 | $4.50 | 262.10 K | $267.40 M |
| 10/20/2025 | $4.73 | $4.66 (-1.48%) | $5.14 | $4.49 | 799.51 K | $241.49 M |
| 10/17/2025 | $3.90 | $4.69 (20.26%) | $4.80 | $3.89 | 1.64 M | $243.04 M |
| 10/16/2025 | $3.58 | $3.45 (-3.63%) | $3.59 | $3.37 | 48.24 K | $178.79 M |
| 10/15/2025 | $3.37 | $3.60 (6.82%) | $3.60 | $3.34 | 86.20 K | $186.56 M |
| 10/14/2025 | $3.22 | $3.33 (3.42%) | $3.34 | $3.22 | 73.04 K | $172.57 M |
| 10/13/2025 | $3.25 | $3.26 (0.31%) | $3.38 | $3.22 | 51.30 K | $168.94 M |
| 10/10/2025 | $3.37 | $3.20 (-5.04%) | $3.37 | $3.19 | 111.50 K | $165.83 M |
| 10/09/2025 | $3.45 | $3.38 (-2.03%) | $3.48 | $3.38 | 52.95 K | $175.16 M |
| 10/08/2025 | $3.52 | $3.47 (-1.42%) | $3.52 | $3.40 | 78.11 K | $179.82 M |
| 10/07/2025 | $3.35 | $3.47 (3.58%) | $3.48 | $3.25 | 154.30 K | $179.82 M |
| 10/06/2025 | $3.31 | $3.36 (1.51%) | $3.46 | $3.31 | 151.60 K | $174.12 M |
| 10/03/2025 | $3.31 | $3.29 (-0.6%) | $3.39 | $3.20 | 145.30 K | $170.49 M |
| 10/02/2025 | $3.35 | $3.31 (-1.19%) | $3.43 | $3.25 | 111.00 K | $171.53 M |
| 10/01/2025 | $3.41 | $3.35 (-1.76%) | $3.42 | $3.29 | 150.90 K | $173.60 M |
| 09/30/2025 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.38 | 76.40 K | $178.27 M |
| 09/29/2025 | $3.50 | $3.48 (-0.57%) | $3.53 | $3.42 | 41.80 K | $180.34 M |
| 09/26/2025 | $3.46 | $3.48 (0.58%) | $3.50 | $3.43 | 75.23 K | $180.34 M |
| 09/25/2025 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.43 | 96.83 K | $177.75 M |
| 09/24/2025 | $3.49 | $3.54 (1.43%) | $3.58 | $3.49 | 44.70 K | $183.45 M |
| 09/23/2025 | $3.61 | $3.52 (-2.49%) | $3.74 | $3.49 | 85.20 K | $182.41 M |
| 09/22/2025 | $3.60 | $3.59 (-0.28%) | $3.60 | $3.54 | 55.74 K | $186.04 M |
| 09/19/2025 | $3.67 | $3.60 (-1.91%) | $3.67 | $3.55 | 231.70 K | $186.56 M |
| 09/18/2025 | $3.46 | $3.69 (6.65%) | $3.70 | $3.46 | 81.90 K | $191.22 M |
| 09/17/2025 | $3.50 | $3.42 (-2.29%) | $3.60 | $3.39 | 129.84 K | $177.23 M |
| 09/16/2025 | $3.60 | $3.49 (-3.06%) | $3.60 | $3.40 | 106.33 K | $180.86 M |
| 09/15/2025 | $3.45 | $3.52 (2.03%) | $3.57 | $3.43 | 63.11 K | $182.41 M |
| 09/12/2025 | $3.61 | $3.46 (-4.16%) | $3.61 | $3.45 | 97.10 K | $179.30 M |
| 09/11/2025 | $3.42 | $3.62 (5.85%) | $3.65 | $3.38 | 125.90 K | $187.59 M |
| 09/10/2025 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.40 | 79.38 K | $176.71 M |
| 09/09/2025 | $3.63 | $3.57 (-1.65%) | $3.77 | $3.55 | 207.80 K | $185.00 M |
| 09/08/2025 | $3.72 | $3.69 (-0.81%) | $3.74 | $3.64 | 66.87 K | $191.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
