5 DAY PERFORMANCE
+44.07%
1 MONTH PERFORMANCE
+24.09%
3 MONTH PERFORMANCE
-5.03%
6 MONTH PERFORMANCE
-51.08%
YEAR-TO-DATE PERFORMANCE
-6.59%
1 YEAR PERFORMANCE
-22.20%
Sight Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.82 | $2.69 (-4.61%) | $2.93 | $2.65 | 525,278 | $134.86 M |
| 03/11/2025 | $2.50 | $2.79 (11.6%) | $2.88 | $2.45 | 434,341 | $139.87 M |
| 03/10/2025 | $2.30 | $2.45 (6.52%) | $2.59 | $2.25 | 679,200 | $122.83 M |
| 03/07/2025 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.26 | 264,900 | $118.32 M |
| 03/06/2025 | $2.25 | $2.49 (10.67%) | $2.51 | $2.17 | 738,424 | $124.83 M |
| 03/05/2025 | $2.46 | $2.42 (-1.63%) | $2.58 | $2.34 | 306,600 | $121.32 M |
| 03/04/2025 | $2.43 | $2.47 (1.65%) | $2.50 | $2.33 | 362,343 | $123.83 M |
| 03/03/2025 | $2.68 | $2.51 (-6.34%) | $2.82 | $2.49 | 281,952 | $126.35 M |
| 02/28/2025 | $2.67 | $2.65 (-0.75%) | $2.67 | $2.55 | 195,900 | $133.40 M |
| 02/27/2025 | $2.81 | $2.64 (-6.05%) | $2.86 | $2.64 | 174,200 | $132.90 M |
| 02/26/2025 | $2.47 | $2.81 (13.77%) | $2.88 | $2.40 | 262,900 | $141.46 M |
| 02/25/2025 | $2.47 | $2.49 (0.81%) | $2.50 | $2.29 | 781,336 | $125.35 M |
| 02/24/2025 | $2.51 | $2.46 (-1.99%) | $2.61 | $2.45 | 305,042 | $123.84 M |
| 02/21/2025 | $2.80 | $2.53 (-9.64%) | $2.83 | $2.53 | 467,600 | $127.36 M |
| 02/20/2025 | $2.76 | $2.76 (0%) | $2.87 | $2.73 | 222,000 | $138.94 M |
| 02/19/2025 | $2.65 | $2.78 (4.91%) | $2.85 | $2.64 | 258,000 | $139.95 M |
| 02/18/2025 | $2.70 | $2.65 (-1.85%) | $2.76 | $2.59 | 238,600 | $133.40 M |
| 02/14/2025 | $2.76 | $2.74 (-0.72%) | $2.81 | $2.67 | 131,312 | $137.93 M |
| 02/13/2025 | $2.58 | $2.74 (6.2%) | $2.77 | $2.50 | 258,600 | $137.93 M |
| 02/12/2025 | $2.61 | $2.56 (-1.92%) | $2.69 | $2.56 | 109,312 | $128.87 M |
| 02/11/2025 | $2.71 | $2.66 (-1.85%) | $2.77 | $2.55 | 301,748 | $133.91 M |
| 02/10/2025 | $2.82 | $2.67 (-5.32%) | $2.82 | $2.66 | 96,540 | $134.41 M |
| 02/07/2025 | $2.74 | $2.77 (1.09%) | $2.82 | $2.68 | 346,300 | $139.44 M |
| 02/06/2025 | $2.85 | $2.71 (-4.91%) | $2.88 | $2.71 | 211,500 | $136.42 M |
| 02/05/2025 | $2.80 | $2.87 (2.5%) | $2.95 | $2.80 | 101,500 | $144.48 M |
| 02/04/2025 | $2.73 | $2.80 (2.56%) | $2.83 | $2.70 | 150,300 | $140.95 M |
| 02/03/2025 | $2.69 | $2.73 (1.49%) | $2.84 | $2.69 | 167,106 | $137.43 M |
| 01/31/2025 | $2.96 | $2.80 (-5.41%) | $2.98 | $2.77 | 155,000 | $140.95 M |
| 01/30/2025 | $3.09 | $2.97 (-3.88%) | $3.15 | $2.96 | 64,124 | $149.51 M |
| 01/29/2025 | $3.12 | $3.05 (-2.24%) | $3.13 | $2.99 | 102,900 | $153.54 M |
| 01/28/2025 | $2.91 | $3.13 (7.56%) | $3.18 | $2.86 | 194,300 | $157.57 M |
| 01/27/2025 | $2.89 | $2.92 (1.04%) | $2.99 | $2.87 | 209,837 | $146.99 M |
| 01/24/2025 | $2.99 | $2.93 (-2.01%) | $3.09 | $2.92 | 131,800 | $147.50 M |
| 01/23/2025 | $2.83 | $2.96 (4.59%) | $2.97 | $2.78 | 203,000 | $149.01 M |
| 01/22/2025 | $2.86 | $2.88 (0.7%) | $2.98 | $2.81 | 335,739 | $144.98 M |
| 01/21/2025 | $2.87 | $2.89 (0.7%) | $2.99 | $2.84 | 236,900 | $145.48 M |
| 01/17/2025 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.68 | 694,249 | $142.46 M |
| 01/16/2025 | $3.10 | $2.84 (-8.39%) | $3.10 | $2.83 | 573,300 | $142.97 M |
| 01/15/2025 | $3.16 | $3.11 (-1.58%) | $3.26 | $3.10 | 110,800 | $156.56 M |
| 01/14/2025 | $3.24 | $3.15 (-2.78%) | $3.34 | $3.15 | 199,400 | $158.57 M |
| 01/13/2025 | $3.17 | $3.24 (2.21%) | $3.24 | $3.15 | 128,529 | $163.10 M |
| 01/10/2025 | $3.25 | $3.25 (0%) | $3.31 | $3.16 | 294,400 | $163.61 M |
| 01/08/2025 | $3.28 | $3.32 (1.22%) | $3.39 | $3.20 | 252,303 | $167.13 M |
| 01/07/2025 | $3.40 | $3.31 (-2.65%) | $3.43 | $3.29 | 196,519 | $166.63 M |
| 01/06/2025 | $3.52 | $3.40 (-3.41%) | $3.52 | $3.40 | 235,749 | $171.16 M |
| 01/03/2025 | $3.59 | $3.49 (-2.79%) | $3.59 | $3.46 | 201,200 | $175.69 M |
| 01/02/2025 | $3.69 | $3.58 (-2.98%) | $3.73 | $3.55 | 285,310 | $180.22 M |
| 12/31/2024 | $3.58 | $3.64 (1.68%) | $3.68 | $3.56 | 166,045 | $183.24 M |
| 12/30/2024 | $3.49 | $3.53 (1.15%) | $3.58 | $3.46 | 274,740 | $177.70 M |
| 12/27/2024 | $3.56 | $3.57 (0.28%) | $3.67 | $3.48 | 205,400 | $179.72 M |
| 12/26/2024 | $3.52 | $3.61 (2.56%) | $3.62 | $3.52 | 201,529 | $181.73 M |
| 12/24/2024 | $3.50 | $3.55 (1.43%) | $3.56 | $3.45 | 74,300 | $178.71 M |
| 12/23/2024 | $3.54 | $3.51 (-0.85%) | $3.58 | $3.50 | 158,320 | $176.70 M |
| 12/20/2024 | $3.46 | $3.57 (3.18%) | $3.64 | $3.30 | 470,100 | $179.72 M |
| 12/19/2024 | $3.47 | $3.36 (-3.17%) | $3.61 | $3.36 | 142,540 | $169.14 M |
| 12/18/2024 | $3.64 | $3.41 (-6.32%) | $3.73 | $3.40 | 345,433 | $171.66 M |
| 12/17/2024 | $3.65 | $3.62 (-0.82%) | $3.71 | $3.60 | 239,925 | $182.23 M |
| 12/16/2024 | $3.56 | $3.65 (2.53%) | $3.73 | $3.52 | 174,176 | $183.74 M |
| 12/13/2024 | $3.70 | $3.58 (-3.24%) | $3.72 | $3.56 | 206,428 | $180.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
