5 DAY PERFORMANCE
-22.24%
1 MONTH PERFORMANCE
-23.55%
3 MONTH PERFORMANCE
-22.68%
6 MONTH PERFORMANCE
-30.32%
YEAR-TO-DATE PERFORMANCE
-48.42%
1 YEAR PERFORMANCE
+15.21%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.24 | $7.27 (0.46%) | $7.40 | $7.03 | 59.48 K | |
| 08/06/2026 | $5.79 | $7.09 (22.45%) | $7.17 | $5.70 | 778.38 K | $386.45 M |
| 08/05/2026 | $5.77 | $5.55 (-3.81%) | $5.77 | $5.25 | 460.90 K | $302.51 M |
| 08/04/2026 | $5.53 | $5.64 (1.99%) | $5.84 | $5.52 | 644.22 K | $307.41 M |
| 08/03/2026 | $5.35 | $5.53 (3.36%) | $5.65 | $5.05 | 178.03 K | $301.42 M |
| 07/31/2026 | $5.26 | $5.26 (0%) | $5.31 | $5.10 | 95.84 K | $283.74 M |
| 07/30/2026 | $5.33 | $5.26 (-1.31%) | $5.46 | $5.24 | 83.00 K | $283.74 M |
| 07/29/2026 | $5.30 | $5.34 (0.75%) | $5.58 | $5.15 | 136.30 K | $288.06 M |
| 07/28/2026 | $5.19 | $5.30 (2.12%) | $5.36 | $4.91 | 132.44 K | $285.90 M |
| 07/27/2026 | $5.00 | $5.12 (2.4%) | $5.24 | $4.99 | 72.72 K | $276.19 M |
| 07/24/2026 | $4.76 | $4.91 (3.15%) | $4.94 | $4.41 | 145.50 K | $264.86 M |
| 07/23/2026 | $4.96 | $4.70 (-5.24%) | $5.00 | $4.59 | 237.34 K | $253.53 M |
| 07/22/2026 | $4.89 | $5.03 (2.86%) | $5.06 | $4.72 | 403.40 K | $271.33 M |
| 07/21/2026 | $5.03 | $4.91 (-2.39%) | $5.15 | $4.85 | 184.10 K | $264.86 M |
| 07/20/2026 | $5.02 | $5.04 (0.4%) | $5.24 | $5.01 | 82.20 K | $271.87 M |
| 07/17/2026 | $5.13 | $5.03 (-1.95%) | $5.23 | $4.92 | 129.80 K | $271.33 M |
| 07/16/2026 | $5.25 | $5.20 (-0.95%) | $5.48 | $5.12 | 124.90 K | $280.50 M |
| 07/15/2026 | $5.05 | $5.25 (3.96%) | $5.29 | $5.01 | 128.90 K | $283.20 M |
| 07/14/2026 | $5.40 | $5.05 (-6.48%) | $5.40 | $5.00 | 107.21 K | $272.41 M |
| 07/13/2026 | $5.30 | $5.34 (0.75%) | $5.50 | $5.25 | 92.20 K | $288.06 M |
| 07/10/2026 | $5.26 | $5.32 (1.14%) | $5.37 | $5.15 | 123.60 K | $286.98 M |
| 07/09/2026 | $5.36 | $5.26 (-1.87%) | $5.50 | $5.14 | 167.53 K | $283.74 M |
| 07/08/2026 | $5.31 | $5.35 (0.75%) | $5.47 | $5.20 | 210.20 K | $288.60 M |
| 07/07/2026 | $5.44 | $5.35 (-1.65%) | $5.57 | $5.30 | 220.70 K | $288.60 M |
| 07/06/2026 | $5.44 | $5.48 (0.74%) | $5.62 | $5.37 | 188.40 K | $295.61 M |
| 07/02/2026 | $5.45 | $5.45 (0%) | $5.50 | $5.18 | 216.40 K | $293.99 M |
| 07/01/2026 | $5.39 | $5.44 (0.93%) | $5.60 | $5.25 | 209.22 K | $293.45 M |
| 06/30/2026 | $5.85 | $5.42 (-7.35%) | $5.85 | $5.34 | 117.71 K | $292.37 M |
| 06/29/2026 | $5.69 | $5.84 (2.64%) | $5.89 | $5.42 | 306.31 K | $315.03 M |
| 06/26/2026 | $5.44 | $5.69 (4.6%) | $5.70 | $5.37 | 764.00 K | $306.94 M |
| 06/25/2026 | $5.53 | $5.46 (-1.27%) | $5.87 | $5.44 | 262.01 K | $294.53 M |
| 06/24/2026 | $5.40 | $5.50 (1.85%) | $5.83 | $5.40 | 160.60 K | $296.69 M |
| 06/23/2026 | $5.17 | $5.41 (4.64%) | $5.47 | $4.97 | 109.43 K | $291.83 M |
| 06/22/2026 | $5.28 | $5.24 (-0.76%) | $5.37 | $5.18 | 193.94 K | $282.66 M |
| 06/18/2026 | $5.12 | $5.28 (3.13%) | $5.33 | $5.07 | 281.61 K | $284.82 M |
| 06/17/2026 | $5.01 | $5.01 (0%) | $5.22 | $4.92 | 150.01 K | $270.25 M |
| 06/16/2026 | $5.06 | $5.02 (-0.79%) | $5.18 | $4.87 | 238.60 K | $270.79 M |
| 06/15/2026 | $5.23 | $5.02 (-4.02%) | $5.30 | $4.95 | 87.20 K | $270.79 M |
| 06/12/2026 | $4.89 | $5.13 (4.91%) | $5.18 | $4.88 | 155.42 K | $276.73 M |
| 06/11/2026 | $4.92 | $4.79 (-2.64%) | $4.92 | $4.67 | 85.43 K | $258.39 M |
| 06/10/2026 | $4.85 | $4.82 (-0.62%) | $4.96 | $4.76 | 144.33 K | $260.01 M |
| 06/09/2026 | $4.66 | $4.85 (4.08%) | $5.00 | $4.66 | 144.13 K | $261.62 M |
| 06/08/2026 | $4.53 | $4.63 (2.21%) | $4.64 | $4.43 | 82.34 K | $249.76 M |
| 06/05/2026 | $4.57 | $4.45 (-2.63%) | $4.58 | $4.42 | 78.32 K | $240.05 M |
| 06/04/2026 | $4.39 | $4.60 (4.78%) | $4.64 | $4.39 | 105.40 K | $248.14 M |
| 06/03/2026 | $4.33 | $4.34 (0.23%) | $4.41 | $4.22 | 192.80 K | $234.11 M |
| 06/02/2026 | $4.51 | $4.34 (-3.77%) | $4.89 | $4.29 | 163.15 K | $234.11 M |
| 06/01/2026 | $4.80 | $4.54 (-5.42%) | $4.93 | $4.43 | 159.70 K | $244.90 M |
| 05/29/2026 | $5.03 | $4.86 (-3.38%) | $5.07 | $4.85 | 141.60 K | $262.16 M |
| 05/28/2026 | $4.93 | $5.06 (2.64%) | $5.07 | $4.80 | 119.33 K | $272.95 M |
| 05/27/2026 | $5.03 | $4.87 (-3.18%) | $5.08 | $4.83 | 145.93 K | $262.70 M |
| 05/26/2026 | $5.08 | $4.99 (-1.77%) | $5.17 | $4.85 | 181.00 K | $269.18 M |
| 05/22/2026 | $5.19 | $5.03 (-3.08%) | $5.23 | $4.97 | 150.61 K | $271.33 M |
| 05/21/2026 | $4.80 | $5.14 (7.08%) | $5.17 | $4.67 | 164.20 K | $277.27 M |
| 05/20/2026 | $4.72 | $4.86 (2.97%) | $4.87 | $4.66 | 162.21 K | $262.16 M |
| 05/19/2026 | $4.82 | $4.72 (-2.07%) | $4.91 | $4.71 | 108.04 K | $254.61 M |
| 05/18/2026 | $4.91 | $4.86 (-1.02%) | $5.20 | $4.81 | 296.50 K | $262.16 M |
| 05/15/2026 | $5.17 | $4.98 (-3.68%) | $5.23 | $4.81 | 200.85 K | $268.64 M |
| 05/14/2026 | $4.94 | $5.20 (5.26%) | $5.31 | $4.77 | 351.80 K | $280.50 M |
| 05/13/2026 | $4.85 | $4.90 (1.03%) | $4.96 | $4.71 | 131.60 K | $264.32 M |
| 05/12/2026 | $5.27 | $4.93 (-6.45%) | $5.27 | $4.80 | 307.60 K | $265.94 M |
| 05/11/2026 | $5.12 | $5.31 (3.71%) | $5.55 | $5.12 | 251.40 K | $286.44 M |
| 05/08/2026 | $5.39 | $5.38 (-0.19%) | $5.66 | $5.16 | 356.03 K | $290.21 M |
| 05/07/2026 | $4.36 | $5.29 (21.33%) | $5.40 | $4.36 | 430.90 K | $285.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
