5 DAY PERFORMANCE
-8.09%
1 MONTH PERFORMANCE
+15.21%
3 MONTH PERFORMANCE
-30.32%
6 MONTH PERFORMANCE
-18.20%
YEAR-TO-DATE PERFORMANCE
-48.42%
1 YEAR PERFORMANCE
+45.55%
Sight Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.35 | $4.24 (-2.42%) | $4.35 | $4.15 | 109.82 K | $223.26 M |
| 05/05/2026 | $4.25 | $4.33 (1.88%) | $4.36 | $4.18 | 146.63 K | $229.85 M |
| 05/04/2026 | $4.39 | $4.22 (-3.87%) | $4.43 | $4.13 | 191.11 K | $224.01 M |
| 05/01/2026 | $4.11 | $4.45 (8.27%) | $4.46 | $4.09 | 152.24 K | $236.22 M |
| 04/30/2026 | $3.97 | $4.09 (3.02%) | $4.09 | $3.85 | 135.51 K | $217.11 M |
| 04/29/2026 | $4.35 | $3.97 (-8.74%) | $4.35 | $3.96 | 278.75 K | $210.74 M |
| 04/28/2026 | $4.30 | $4.36 (1.4%) | $4.43 | $4.30 | 126.90 K | $231.44 M |
| 04/27/2026 | $4.42 | $4.32 (-2.26%) | $4.47 | $4.28 | 150.20 K | $229.32 M |
| 04/24/2026 | $4.30 | $4.36 (1.4%) | $4.41 | $4.25 | 226.50 K | $231.44 M |
| 04/23/2026 | $4.28 | $4.32 (0.93%) | $5.18 | $4.21 | 2.84 M | $229.32 M |
| 04/22/2026 | $4.21 | $4.27 (1.43%) | $4.47 | $4.21 | 158.30 K | $226.66 M |
| 04/21/2026 | $4.10 | $4.25 (3.66%) | $4.34 | $4.10 | 255.60 K | $225.60 M |
| 04/20/2026 | $3.96 | $4.36 (10.1%) | $4.37 | $3.96 | 399.61 K | $231.44 M |
| 04/17/2026 | $3.90 | $4.09 (4.87%) | $4.12 | $3.87 | 249.20 K | $217.11 M |
| 04/16/2026 | $3.89 | $3.83 (-1.54%) | $3.90 | $3.80 | 188.19 K | $203.30 M |
| 04/15/2026 | $3.82 | $3.91 (2.36%) | $3.96 | $3.82 | 185.70 K | $207.55 M |
| 04/14/2026 | $3.70 | $3.82 (3.24%) | $3.82 | $3.70 | 150.33 K | $202.77 M |
| 04/13/2026 | $3.41 | $3.69 (8.21%) | $3.69 | $3.40 | 161.50 K | $195.87 M |
| 04/10/2026 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.40 | 175.08 K | $183.13 M |
| 04/09/2026 | $3.46 | $3.50 (1.16%) | $3.54 | $3.38 | 115.60 K | $185.79 M |
| 04/08/2026 | $3.67 | $3.48 (-5.18%) | $3.67 | $3.44 | 199.95 K | $184.73 M |
| 04/07/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.43 | 190.92 K | $185.79 M |
| 04/06/2026 | $3.50 | $3.55 (1.43%) | $3.60 | $3.43 | 186.62 K | $188.44 M |
| 04/02/2026 | $3.61 | $3.52 (-2.49%) | $3.61 | $3.41 | 236.64 K | $186.85 M |
| 04/01/2026 | $3.82 | $3.66 (-4.19%) | $3.88 | $3.63 | 317.73 K | $194.28 M |
| 03/31/2026 | $3.78 | $3.77 (-0.26%) | $4.04 | $3.66 | 536.90 K | $200.12 M |
| 03/30/2026 | $3.89 | $3.68 (-5.4%) | $3.96 | $3.63 | 531.51 K | $195.34 M |
| 03/27/2026 | $3.94 | $3.88 (-1.52%) | $3.96 | $3.83 | 250.30 K | $205.96 M |
| 03/26/2026 | $3.99 | $4.00 (0.25%) | $4.09 | $3.99 | 196.93 K | $212.33 M |
| 03/25/2026 | $3.90 | $4.04 (3.59%) | $4.11 | $3.89 | 279.20 K | $214.45 M |
| 03/24/2026 | $3.62 | $3.85 (6.35%) | $3.90 | $3.51 | 240.60 K | $204.37 M |
| 03/23/2026 | $3.58 | $3.63 (1.4%) | $3.73 | $3.51 | 277.33 K | $192.69 M |
| 03/20/2026 | $3.55 | $3.47 (-2.25%) | $3.55 | $3.41 | 566.50 K | $184.20 M |
| 03/19/2026 | $3.60 | $3.57 (-0.83%) | $3.68 | $3.51 | 207.90 K | $189.50 M |
| 03/18/2026 | $3.81 | $3.69 (-3.15%) | $3.84 | $3.65 | 230.71 K | $195.87 M |
| 03/17/2026 | $3.76 | $3.89 (3.46%) | $4.01 | $3.76 | 283.45 K | $206.49 M |
| 03/16/2026 | $3.70 | $3.74 (1.08%) | $3.79 | $3.68 | 324.00 K | $198.53 M |
| 03/13/2026 | $3.64 | $3.67 (0.82%) | $3.79 | $3.57 | 299.41 K | $194.81 M |
| 03/12/2026 | $3.60 | $3.62 (0.56%) | $3.70 | $3.59 | 318.32 K | $192.16 M |
| 03/11/2026 | $3.94 | $3.70 (-6.09%) | $3.95 | $3.69 | 372.34 K | $196.40 M |
| 03/10/2026 | $4.03 | $4.01 (-0.5%) | $4.27 | $3.97 | 406.10 K | $212.86 M |
| 03/09/2026 | $3.61 | $4.09 (13.3%) | $4.11 | $3.57 | 619.40 K | $217.11 M |
| 03/06/2026 | $3.80 | $3.71 (-2.37%) | $3.93 | $3.60 | 909.90 K | $196.94 M |
| 03/05/2026 | $4.80 | $3.96 (-17.5%) | $4.87 | $3.81 | 1.09 M | $210.21 M |
| 03/04/2026 | $5.24 | $5.41 (3.24%) | $5.54 | $5.15 | 503.69 K | $287.17 M |
| 03/03/2026 | $5.46 | $5.26 (-3.66%) | $5.51 | $5.23 | 513.10 K | $279.21 M |
| 03/02/2026 | $5.19 | $5.62 (8.29%) | $5.66 | $5.13 | 767.05 K | $298.32 M |
| 02/27/2026 | $5.22 | $5.16 (-1.15%) | $5.32 | $5.04 | 227.30 K | $270.27 M |
| 02/26/2026 | $5.17 | $5.32 (2.9%) | $5.34 | $5.14 | 257.20 K | $278.65 M |
| 02/25/2026 | $5.29 | $5.18 (-2.08%) | $5.29 | $5.07 | 338.80 K | $271.32 M |
| 02/24/2026 | $5.36 | $5.25 (-2.05%) | $5.43 | $5.21 | 144.80 K | $274.98 M |
| 02/23/2026 | $5.36 | $5.36 (0%) | $5.46 | $5.29 | 159.92 K | $280.75 M |
| 02/20/2026 | $5.42 | $5.40 (-0.37%) | $5.54 | $5.27 | 303.90 K | $282.84 M |
| 02/19/2026 | $5.21 | $5.47 (4.99%) | $5.48 | $5.11 | 282.23 K | $286.51 M |
| 02/18/2026 | $5.34 | $5.26 (-1.5%) | $5.44 | $5.24 | 252.29 K | $275.51 M |
| 02/17/2026 | $5.35 | $5.35 (0%) | $5.48 | $5.24 | 142.70 K | $280.22 M |
| 02/13/2026 | $5.41 | $5.36 (-0.92%) | $5.60 | $5.23 | 187.60 K | $280.75 M |
| 02/12/2026 | $5.59 | $5.39 (-3.58%) | $5.62 | $5.32 | 234.15 K | $282.32 M |
| 02/11/2026 | $5.82 | $5.53 (-4.98%) | $5.82 | $5.34 | 224.62 K | $289.65 M |
| 02/10/2026 | $5.91 | $5.77 (-2.37%) | $6.07 | $5.75 | 148.64 K | $302.22 M |
| 02/09/2026 | $5.83 | $5.94 (1.89%) | $6.15 | $5.46 | 119.70 K | $311.12 M |
| 02/06/2026 | $5.83 | $5.87 (0.69%) | $5.99 | $5.60 | 152.60 K | $307.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
