5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+24.38%
3 MONTH PERFORMANCE
-15.71%
6 MONTH PERFORMANCE
+34.70%
YEAR-TO-DATE PERFORMANCE
-53.54%
1 YEAR PERFORMANCE
-45.37%
Safe and Green Development Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.12 | $0.83 (-25.54%) | $1.13 | $0.75 | 2.73 M | $3.25 M |
| 12/04/2025 | $1.08 | $1.05 (-2.78%) | $1.15 | $1.00 | 572.90 K | $4.09 M |
| 12/03/2025 | $1.14 | $1.16 (1.75%) | $1.22 | $1.10 | 725.33 K | $4.52 M |
| 12/02/2025 | $1.10 | $1.11 (0.91%) | $1.13 | $1.03 | 164.00 K | $4.32 M |
| 12/01/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.02 | 96.44 K | $4.21 M |
| 11/28/2025 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 126.80 K | $4.13 M |
| 11/26/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.00 | 158.64 K | $4.01 M |
| 11/25/2025 | $0.99 | $1.03 (4.25%) | $1.06 | $0.96 | 301.60 K | $4.01 M |
| 11/24/2025 | $0.85 | $0.99 (15.85%) | $1.00 | $0.85 | 301.52 K | $3.85 M |
| 11/21/2025 | $0.75 | $0.89 (17.47%) | $0.92 | $0.74 | 748.82 K | $3.45 M |
| 11/20/2025 | $0.86 | $0.83 (-3.51%) | $0.94 | $0.80 | 1.93 M | $3.23 M |
| 11/19/2025 | $0.97 | $0.95 (-2.25%) | $0.97 | $0.91 | 2.36 M | $3.69 M |
| 11/18/2025 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.90 | 142.10 K | $3.66 M |
| 11/17/2025 | $0.94 | $0.95 (0.77%) | $1.02 | $0.94 | 289.70 K | $3.69 M |
| 11/14/2025 | $1.09 | $0.98 (-9.84%) | $1.13 | $0.92 | 1.19 M | $3.83 M |
| 11/13/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $0.97 | 639.90 K | $4.25 M |
| 11/12/2025 | $1.03 | $1.16 (12.62%) | $1.23 | $1.01 | 483.90 K | $4.52 M |
| 11/11/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $0.94 | 129.60 K | $4.01 M |
| 11/10/2025 | $0.91 | $1.00 (9.33%) | $1.04 | $0.91 | 126.04 K | $2.49 M |
| 11/07/2025 | $0.95 | $0.95 (-0.14%) | $0.95 | $0.91 | 73.18 K | $2.37 M |
| 11/06/2025 | $0.95 | $0.95 (0.11%) | $0.98 | $0.94 | 46.50 K | $2.37 M |
| 11/05/2025 | $0.98 | $0.98 (-0.12%) | $1.00 | $0.95 | 108.72 K | $2.44 M |
| 11/04/2025 | $1.03 | $0.98 (-4.85%) | $1.03 | $0.97 | 118.70 K | $2.44 M |
| 11/03/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.90 | 89.60 K | $2.54 M |
| 10/31/2025 | $0.96 | $1.05 (9.38%) | $1.06 | $0.95 | 229.90 K | $2.62 M |
| 10/30/2025 | $1.00 | $1.06 (6.11%) | $1.09 | $0.90 | 750.90 K | $2.64 M |
| 10/29/2025 | $1.02 | $0.98 (-3.76%) | $1.02 | $0.97 | 79.40 K | $2.45 M |
| 10/28/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 108.76 K | $2.52 M |
| 10/27/2025 | $1.02 | $1.00 (-1.96%) | $1.08 | $0.99 | 148.80 K | $2.49 M |
| 10/24/2025 | $1.00 | $1.04 (4%) | $1.06 | $1.00 | 138.70 K | $2.59 M |
| 10/23/2025 | $1.12 | $1.00 (-10.72%) | $1.13 | $0.88 | 434.91 K | $2.49 M |
| 10/22/2025 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.08 | 667.40 K | $2.77 M |
| 10/21/2025 | $1.15 | $1.16 (0.87%) | $1.21 | $1.13 | 336.32 K | $2.89 M |
| 10/20/2025 | $1.18 | $1.18 (0%) | $1.26 | $1.13 | 629.62 K | $2.94 M |
| 10/17/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.07 | 492.20 K | $2.97 M |
| 10/16/2025 | $1.25 | $1.12 (-10.4%) | $1.27 | $1.08 | 1.52 M | $2.79 M |
| 10/15/2025 | $1.58 | $1.21 (-23.42%) | $1.65 | $1.05 | 2.44 M | $3.02 M |
| 10/14/2025 | $1.37 | $1.42 (3.65%) | $1.48 | $1.31 | 405.90 K | $3.54 M |
| 10/13/2025 | $1.40 | $1.36 (-2.86%) | $1.45 | $1.33 | 92.81 K | $3.39 M |
| 10/10/2025 | $1.32 | $1.41 (6.82%) | $1.44 | $1.30 | 862.60 K | $3.52 M |
| 10/09/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.28 | 199.20 K | $3.24 M |
| 10/08/2025 | $1.42 | $1.28 (-9.86%) | $1.43 | $1.18 | 632.11 K | $3.19 M |
| 10/07/2025 | $1.44 | $1.43 (-0.69%) | $1.55 | $1.39 | 264.10 K | $3.57 M |
| 10/06/2025 | $1.19 | $1.45 (21.85%) | $1.45 | $1.18 | 506.10 K | $3.62 M |
| 10/03/2025 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.05 | 727.90 K | $2.94 M |
| 10/02/2025 | $1.26 | $1.20 (-4.76%) | $1.35 | $1.18 | 389.30 K | $2.99 M |
| 10/01/2025 | $1.35 | $1.25 (-7.41%) | $1.38 | $1.21 | 333.30 K | $3.12 M |
| 09/30/2025 | $1.49 | $1.34 (-10.07%) | $1.49 | $1.32 | 405.44 K | $3.34 M |
| 09/29/2025 | $1.41 | $1.54 (9.22%) | $1.59 | $1.39 | 298.22 K | $3.84 M |
| 09/26/2025 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.48 | 263.72 K | $3.89 M |
| 09/25/2025 | $1.50 | $1.58 (5.33%) | $1.59 | $1.41 | 548.02 K | $3.94 M |
| 09/24/2025 | $1.37 | $1.41 (2.92%) | $1.46 | $1.33 | 387.85 K | $3.52 M |
| 09/23/2025 | $1.27 | $1.37 (7.87%) | $1.54 | $1.27 | 782.45 K | $3.42 M |
| 09/22/2025 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.21 | 52.80 K | $3.17 M |
| 09/19/2025 | $1.32 | $1.27 (-3.79%) | $1.38 | $1.21 | 120.52 K | $3.17 M |
| 09/18/2025 | $1.33 | $1.33 (0%) | $1.38 | $1.31 | 27.72 K | $3.32 M |
| 09/17/2025 | $1.34 | $1.34 (0%) | $1.36 | $1.30 | 87.20 K | $3.34 M |
| 09/16/2025 | $1.27 | $1.35 (6.3%) | $1.39 | $1.27 | 87.30 K | $3.37 M |
| 09/15/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.27 | 149.42 K | $3.27 M |
| 09/12/2025 | $1.41 | $1.32 (-6.38%) | $1.43 | $1.30 | 205.21 K | $3.29 M |
| 09/11/2025 | $1.42 | $1.48 (4.23%) | $1.80 | $1.35 | 2.06 M | $3.69 M |
| 09/10/2025 | $1.27 | $1.33 (4.72%) | $1.36 | $1.26 | 473.85 K | $3.32 M |
| 09/09/2025 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.25 | 290.30 K | $3.24 M |
| 09/08/2025 | $1.06 | $1.40 (32.08%) | $1.51 | $1.02 | 1.44 M | $3.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
