5 DAY PERFORMANCE
+6.01%
1 MONTH PERFORMANCE
+11.23%
3 MONTH PERFORMANCE
-14.82%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-37.08%
1 YEAR PERFORMANCE
-37.16%
Superior Group of Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.71 | $9.82 (1.13%) | $10.11 | $9.65 | 35.50 K | $144.74 M |
| 12/04/2025 | $10.01 | $9.74 (-2.7%) | $10.11 | $9.68 | 60.30 K | $143.56 M |
| 12/03/2025 | $9.89 | $10.08 (1.92%) | $10.14 | $9.89 | 34.73 K | $148.57 M |
| 12/02/2025 | $9.93 | $9.81 (-1.21%) | $10.21 | $9.70 | 25.12 K | $144.59 M |
| 12/01/2025 | $9.67 | $9.86 (1.96%) | $9.99 | $9.65 | 40.00 K | $145.33 M |
| 11/28/2025 | $9.71 | $9.72 (0.1%) | $9.74 | $9.50 | 32.32 K | $143.26 M |
| 11/26/2025 | $9.37 | $9.69 (3.42%) | $9.73 | $9.37 | 53.20 K | $142.82 M |
| 11/25/2025 | $8.99 | $9.47 (5.34%) | $9.55 | $8.99 | 82.40 K | $139.58 M |
| 11/24/2025 | $9.00 | $8.90 (-1.11%) | $9.13 | $8.77 | 75.51 K | $131.18 M |
| 11/21/2025 | $8.54 | $8.94 (4.68%) | $9.09 | $8.46 | 62.01 K | $131.77 M |
| 11/20/2025 | $8.76 | $8.48 (-3.2%) | $8.85 | $8.30 | 59.20 K | $124.99 M |
| 11/19/2025 | $8.76 | $8.61 (-1.71%) | $8.83 | $8.50 | 59.54 K | $126.90 M |
| 11/18/2025 | $8.63 | $8.76 (1.51%) | $8.81 | $8.61 | 49.40 K | $129.11 M |
| 11/17/2025 | $8.81 | $8.69 (-1.36%) | $9.00 | $8.69 | 43.10 K | $128.08 M |
| 11/14/2025 | $9.28 | $8.89 (-4.2%) | $9.28 | $8.80 | 89.53 K | $131.03 M |
| 11/13/2025 | $9.36 | $9.47 (1.18%) | $9.64 | $9.32 | 31.72 K | $139.58 M |
| 11/12/2025 | $9.25 | $9.41 (1.73%) | $9.71 | $9.24 | 38.54 K | $138.69 M |
| 11/11/2025 | $9.03 | $9.27 (2.66%) | $9.75 | $9.00 | 28.80 K | $136.63 M |
| 11/10/2025 | $9.30 | $9.03 (-2.9%) | $9.39 | $8.85 | 83.21 K | $133.09 M |
| 11/07/2025 | $8.95 | $9.35 (4.47%) | $9.44 | $8.95 | 51.55 K | $137.81 M |
| 11/06/2025 | $9.11 | $8.95 (-1.76%) | $9.38 | $8.91 | 97.90 K | $131.91 M |
| 11/05/2025 | $9.17 | $9.38 (2.29%) | $9.38 | $8.79 | 152.81 K | $138.25 M |
| 11/04/2025 | $9.61 | $9.17 (-4.58%) | $9.79 | $8.82 | 73.42 K | $135.16 M |
| 11/03/2025 | $9.50 | $9.87 (3.89%) | $9.87 | $9.50 | 47.00 K | $145.47 M |
| 10/31/2025 | $9.56 | $9.34 (-2.3%) | $9.56 | $9.20 | 25.93 K | $137.66 M |
| 10/30/2025 | $9.61 | $9.56 (-0.52%) | $10.10 | $9.45 | 27.70 K | $141.62 M |
| 10/29/2025 | $9.77 | $9.67 (-1.02%) | $10.23 | $9.59 | 43.40 K | $143.25 M |
| 10/28/2025 | $9.98 | $9.84 (-1.4%) | $10.16 | $9.81 | 34.20 K | $145.77 M |
| 10/27/2025 | $10.24 | $9.95 (-2.83%) | $10.43 | $9.92 | 19.20 K | $147.40 M |
| 10/24/2025 | $10.40 | $10.23 (-1.63%) | $10.40 | $10.06 | 21.42 K | $151.55 M |
| 10/23/2025 | $10.08 | $10.34 (2.58%) | $10.51 | $10.08 | 32.92 K | $153.18 M |
| 10/22/2025 | $10.12 | $10.19 (0.69%) | $10.38 | $9.76 | 37.00 K | $150.95 M |
| 10/21/2025 | $10.11 | $10.28 (1.68%) | $10.43 | $10.00 | 28.81 K | $152.29 M |
| 10/20/2025 | $10.10 | $10.17 (0.69%) | $10.28 | $9.87 | 52.80 K | $150.66 M |
| 10/17/2025 | $10.10 | $10.04 (-0.59%) | $10.32 | $10.02 | 18.60 K | $148.73 M |
| 10/16/2025 | $10.16 | $10.09 (-0.69%) | $10.16 | $10.00 | 22.41 K | $149.47 M |
| 10/15/2025 | $10.17 | $10.30 (1.28%) | $10.51 | $10.12 | 28.73 K | $152.58 M |
| 10/14/2025 | $9.96 | $10.14 (1.81%) | $10.41 | $9.96 | 23.20 K | $150.21 M |
| 10/13/2025 | $10.37 | $10.07 (-2.89%) | $10.40 | $10.01 | 24.70 K | $149.18 M |
| 10/10/2025 | $10.27 | $10.25 (-0.19%) | $10.40 | $10.14 | 47.64 K | $151.84 M |
| 10/09/2025 | $10.29 | $10.29 (0%) | $10.34 | $9.98 | 46.22 K | $152.44 M |
| 10/08/2025 | $10.08 | $10.23 (1.49%) | $10.34 | $10.08 | 30.82 K | $151.55 M |
| 10/07/2025 | $10.25 | $10.13 (-1.17%) | $10.32 | $9.92 | 30.90 K | $150.07 M |
| 10/06/2025 | $10.50 | $10.21 (-2.76%) | $11.03 | $10.01 | 38.85 K | $151.25 M |
| 10/03/2025 | $10.42 | $10.40 (-0.19%) | $10.74 | $10.36 | 26.83 K | $154.07 M |
| 10/02/2025 | $10.60 | $10.42 (-1.7%) | $10.95 | $10.35 | 29.00 K | $154.36 M |
| 10/01/2025 | $10.63 | $10.61 (-0.19%) | $10.76 | $10.46 | 29.15 K | $157.18 M |
| 09/30/2025 | $10.63 | $10.72 (0.85%) | $10.81 | $10.57 | 21.80 K | $158.81 M |
| 09/29/2025 | $10.81 | $10.70 (-1.02%) | $10.81 | $10.50 | 41.70 K | $158.51 M |
| 09/26/2025 | $10.97 | $10.71 (-2.37%) | $11.04 | $10.66 | 21.90 K | $158.66 M |
| 09/25/2025 | $11.03 | $10.89 (-1.27%) | $11.48 | $10.76 | 25.70 K | $161.32 M |
| 09/24/2025 | $10.98 | $11.09 (1%) | $11.16 | $10.94 | 37.73 K | $164.29 M |
| 09/23/2025 | $11.54 | $10.98 (-4.85%) | $11.54 | $10.96 | 55.60 K | $162.66 M |
| 09/22/2025 | $11.33 | $11.49 (1.41%) | $11.53 | $11.25 | 39.60 K | $170.21 M |
| 09/19/2025 | $11.90 | $11.26 (-5.38%) | $11.90 | $10.96 | 149.91 K | $166.81 M |
| 09/18/2025 | $11.46 | $11.96 (4.36%) | $12.13 | $11.46 | 54.23 K | $177.18 M |
| 09/17/2025 | $11.18 | $11.47 (2.59%) | $11.96 | $11.18 | 44.30 K | $169.92 M |
| 09/16/2025 | $11.30 | $11.24 (-0.53%) | $11.68 | $11.18 | 43.60 K | $166.51 M |
| 09/15/2025 | $11.69 | $11.19 (-4.28%) | $11.78 | $11.02 | 64.51 K | $165.77 M |
| 09/12/2025 | $12.09 | $11.79 (-2.48%) | $12.09 | $11.71 | 22.13 K | $174.66 M |
| 09/11/2025 | $11.80 | $12.25 (3.81%) | $12.27 | $11.80 | 31.30 K | $181.47 M |
| 09/10/2025 | $11.99 | $11.73 (-2.17%) | $11.99 | $11.60 | 27.91 K | $173.77 M |
| 09/09/2025 | $12.15 | $11.87 (-2.3%) | $12.15 | $11.76 | 23.10 K | $175.84 M |
| 09/08/2025 | $12.14 | $12.33 (1.57%) | $12.63 | $12.14 | 68.70 K | $182.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
