5 DAY PERFORMANCE
-11.56%
1 MONTH PERFORMANCE
-19.45%
3 MONTH PERFORMANCE
-12.67%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
-8.23%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.39 | $14.13 (-1.81%) | $14.55 | $14.03 | 57.09 K | $204.82 M |
| 08/05/2026 | $13.97 | $13.83 (-1%) | $14.39 | $13.66 | 65.92 K | $200.47 M |
| 08/04/2026 | $13.42 | $13.95 (3.95%) | $14.50 | $13.28 | 173.20 K | $202.21 M |
| 08/03/2026 | $12.05 | $12.92 (7.22%) | $13.39 | $12.05 | 102.21 K | $187.28 M |
| 07/31/2026 | $12.34 | $11.85 (-3.97%) | $12.34 | $11.81 | 40.75 K | $171.77 M |
| 07/30/2026 | $12.76 | $12.25 (-4%) | $12.79 | $12.04 | 33.30 K | $179.21 M |
| 07/29/2026 | $12.77 | $12.76 (-0.08%) | $12.88 | $12.51 | 41.11 K | $186.67 M |
| 07/28/2026 | $12.52 | $12.94 (3.35%) | $13.25 | $12.52 | 69.40 K | $189.30 M |
| 07/27/2026 | $12.49 | $12.50 (0.08%) | $12.92 | $12.42 | 45.02 K | $182.86 M |
| 07/24/2026 | $12.62 | $12.33 (-2.3%) | $12.69 | $12.33 | 21.90 K | $180.38 M |
| 07/23/2026 | $12.75 | $12.60 (-1.18%) | $12.86 | $12.47 | 30.23 K | $184.33 M |
| 07/22/2026 | $13.02 | $12.95 (-0.54%) | $13.12 | $12.70 | 35.03 K | $189.45 M |
| 07/21/2026 | $12.96 | $13.06 (0.77%) | $13.25 | $12.86 | 36.20 K | $191.05 M |
| 07/20/2026 | $13.34 | $12.90 (-3.3%) | $13.71 | $12.87 | 28.60 K | $188.71 M |
| 07/17/2026 | $13.35 | $13.35 (0%) | $13.72 | $13.15 | 37.72 K | $195.30 M |
| 07/16/2026 | $13.29 | $13.46 (1.28%) | $13.67 | $13.29 | 37.20 K | $196.91 M |
| 07/15/2026 | $12.85 | $13.29 (3.42%) | $13.44 | $12.85 | 37.84 K | $194.42 M |
| 07/14/2026 | $13.19 | $12.83 (-2.73%) | $13.41 | $12.83 | 23.70 K | $187.69 M |
| 07/13/2026 | $12.97 | $13.13 (1.23%) | $13.38 | $12.78 | 46.15 K | $192.08 M |
| 07/10/2026 | $12.87 | $13.04 (1.32%) | $13.30 | $12.55 | 20.52 K | $190.76 M |
| 07/09/2026 | $12.67 | $12.87 (1.58%) | $12.88 | $12.30 | 39.30 K | $188.28 M |
| 07/08/2026 | $12.97 | $12.70 (-2.08%) | $12.97 | $12.60 | 44.15 K | $185.79 M |
| 07/07/2026 | $13.04 | $13.01 (-0.23%) | $13.15 | $12.62 | 49.22 K | $190.32 M |
| 07/06/2026 | $13.16 | $12.83 (-2.51%) | $13.27 | $12.50 | 79.53 K | $187.69 M |
| 07/02/2026 | $13.20 | $13.04 (-1.21%) | $13.32 | $12.95 | 19.90 K | $190.76 M |
| 07/01/2026 | $13.15 | $13.14 (-0.08%) | $13.33 | $12.85 | 41.04 K | $192.23 M |
| 06/30/2026 | $13.20 | $13.12 (-0.61%) | $13.23 | $12.85 | 30.60 K | $191.93 M |
| 06/29/2026 | $12.95 | $13.24 (2.24%) | $13.27 | $12.70 | 51.27 K | $193.69 M |
| 06/26/2026 | $13.17 | $12.75 (-3.19%) | $13.49 | $12.65 | 231.05 K | $186.52 M |
| 06/25/2026 | $13.32 | $13.16 (-1.2%) | $13.62 | $12.97 | 31.60 K | $192.52 M |
| 06/24/2026 | $13.30 | $13.37 (0.53%) | $13.71 | $13.18 | 45.51 K | $195.59 M |
| 06/23/2026 | $11.70 | $13.44 (14.87%) | $13.46 | $11.70 | 85.54 K | $196.61 M |
| 06/22/2026 | $13.66 | $11.63 (-14.86%) | $13.82 | $11.24 | 230.31 K | $170.14 M |
| 06/18/2026 | $13.53 | $13.71 (1.33%) | $13.85 | $13.53 | 49.70 K | $200.56 M |
| 06/17/2026 | $13.44 | $13.41 (-0.22%) | $13.87 | $13.25 | 31.94 K | $196.18 M |
| 06/16/2026 | $13.62 | $13.44 (-1.32%) | $13.94 | $13.34 | 24.63 K | $196.61 M |
| 06/15/2026 | $13.96 | $13.55 (-2.94%) | $14.50 | $13.51 | 38.40 K | $198.22 M |
| 06/12/2026 | $13.50 | $13.88 (2.81%) | $14.59 | $13.50 | 47.02 K | $203.05 M |
| 06/11/2026 | $13.43 | $13.47 (0.3%) | $13.49 | $13.06 | 32.10 K | $197.05 M |
| 06/10/2026 | $13.11 | $13.35 (1.83%) | $13.45 | $12.76 | 47.70 K | $195.30 M |
| 06/09/2026 | $12.94 | $13.04 (0.77%) | $13.15 | $12.80 | 27.54 K | $190.76 M |
| 06/08/2026 | $12.89 | $12.97 (0.62%) | $13.48 | $12.89 | 58.13 K | $189.74 M |
| 06/05/2026 | $12.91 | $12.82 (-0.7%) | $13.40 | $12.52 | 20.61 K | $187.54 M |
| 06/04/2026 | $12.88 | $12.98 (0.78%) | $13.48 | $12.67 | 21.50 K | $189.88 M |
| 06/03/2026 | $12.74 | $12.67 (-0.55%) | $12.80 | $12.38 | 54.80 K | $185.35 M |
| 06/02/2026 | $13.18 | $12.83 (-2.66%) | $13.26 | $12.76 | 29.40 K | $187.69 M |
| 06/01/2026 | $12.85 | $13.35 (3.89%) | $13.44 | $12.85 | 55.30 K | $195.30 M |
| 05/29/2026 | $13.28 | $12.79 (-3.69%) | $13.38 | $12.75 | 41.32 K | $187.11 M |
| 05/28/2026 | $12.65 | $13.25 (4.74%) | $13.25 | $12.65 | 46.70 K | $193.83 M |
| 05/27/2026 | $12.39 | $12.65 (2.1%) | $12.94 | $12.20 | 30.90 K | $185.06 M |
| 05/26/2026 | $11.77 | $12.29 (4.42%) | $12.39 | $11.77 | 65.00 K | $179.79 M |
| 05/22/2026 | $12.02 | $11.63 (-3.24%) | $12.14 | $11.63 | 31.07 K | $170.14 M |
| 05/21/2026 | $11.50 | $12.03 (4.61%) | $12.05 | $11.50 | 32.60 K | $175.99 M |
| 05/20/2026 | $11.38 | $11.50 (1.05%) | $12.51 | $11.38 | 66.70 K | $168.23 M |
| 05/19/2026 | $11.64 | $11.31 (-2.84%) | $11.66 | $11.31 | 26.90 K | $165.45 M |
| 05/18/2026 | $11.35 | $11.67 (2.82%) | $11.75 | $11.35 | 54.60 K | $170.72 M |
| 05/15/2026 | $11.59 | $11.33 (-2.24%) | $11.59 | $11.23 | 42.04 K | $165.75 M |
| 05/14/2026 | $11.74 | $11.87 (1.11%) | $11.99 | $11.71 | 33.20 K | $173.65 M |
| 05/13/2026 | $11.55 | $11.75 (1.73%) | $12.26 | $11.30 | 43.30 K | $171.89 M |
| 05/12/2026 | $11.66 | $11.50 (-1.37%) | $11.74 | $11.17 | 48.50 K | $168.23 M |
| 05/11/2026 | $11.53 | $11.36 (-1.47%) | $12.15 | $11.18 | 67.43 K | $166.19 M |
| 05/08/2026 | $11.92 | $11.57 (-2.94%) | $11.96 | $11.42 | 35.81 K | $169.26 M |
| 05/07/2026 | $11.99 | $12.00 (0.08%) | $12.13 | $11.88 | 22.93 K | $175.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
