5 DAY PERFORMANCE
-14.73%
1 MONTH PERFORMANCE
-19.38%
3 MONTH PERFORMANCE
-24.22%
6 MONTH PERFORMANCE
-10.20%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
+11.73%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.96 | $13.56 (-2.9%) | $14.01 | $13.42 | 7.75 K | |
| 11/04/2026 | $13.37 | $14.08 (5.31%) | $14.08 | $13.37 | 41.50 K | $204.09 M |
| 11/03/2026 | $13.30 | $13.04 (-1.95%) | $13.43 | $12.75 | 44.95 K | $189.02 M |
| 11/02/2026 | $12.54 | $13.27 (5.82%) | $13.40 | $12.54 | 55.61 K | $192.35 M |
| 10/30/2026 | $12.64 | $12.29 (-2.77%) | $12.64 | $12.27 | 29.20 K | $178.15 M |
| 10/29/2026 | $12.59 | $12.62 (0.24%) | $12.79 | $12.53 | 14.94 K | $182.93 M |
| 10/28/2026 | $12.56 | $12.50 (-0.48%) | $12.60 | $12.40 | 19.02 K | $181.19 M |
| 10/27/2026 | $12.69 | $12.60 (-0.71%) | $12.83 | $12.52 | 24.70 K | $182.64 M |
| 10/26/2026 | $12.90 | $12.62 (-2.17%) | $12.99 | $12.53 | 25.60 K | $182.93 M |
| 10/23/2026 | $12.95 | $12.83 (-0.93%) | $12.95 | $12.66 | 19.60 K | $185.97 M |
| 10/22/2026 | $12.64 | $12.97 (2.61%) | $13.44 | $12.50 | 24.43 K | $188.00 M |
| 10/21/2026 | $13.19 | $12.63 (-4.25%) | $13.19 | $12.56 | 22.50 K | $183.07 M |
| 10/20/2026 | $13.19 | $13.15 (-0.3%) | $13.47 | $12.50 | 15.73 K | $190.61 M |
| 10/19/2026 | $13.54 | $13.31 (-1.7%) | $13.54 | $13.30 | 23.40 K | $192.93 M |
| 10/16/2026 | $13.46 | $13.47 (0.07%) | $13.59 | $13.30 | 26.20 K | $195.25 M |
| 10/15/2026 | $13.26 | $13.42 (1.21%) | $13.47 | $13.22 | 21.12 K | $194.52 M |
| 10/14/2026 | $12.97 | $13.09 (0.93%) | $13.22 | $12.93 | 27.35 K | $189.74 M |
| 10/13/2026 | $13.37 | $13.06 (-2.32%) | $13.37 | $12.99 | 24.90 K | $189.31 M |
| 10/12/2026 | $13.12 | $13.26 (1.07%) | $13.47 | $13.12 | 31.63 K | $192.21 M |
| 10/09/2026 | $13.24 | $13.05 (-1.44%) | $13.24 | $12.95 | 15.04 K | $189.16 M |
| 10/08/2026 | $13.15 | $13.12 (-0.23%) | $13.42 | $13.01 | 21.42 K | $190.18 M |
| 10/07/2026 | $12.91 | $13.15 (1.86%) | $13.35 | $12.91 | 35.62 K | $190.61 M |
| 10/06/2026 | $13.00 | $13.05 (0.38%) | $13.15 | $12.87 | 22.10 K | $189.16 M |
| 10/05/2026 | $12.92 | $13.00 (0.62%) | $13.08 | $12.80 | 29.71 K | $188.44 M |
| 10/02/2026 | $13.01 | $12.98 (-0.23%) | $13.19 | $12.85 | 24.45 K | $188.15 M |
| 10/01/2026 | $12.55 | $12.94 (3.11%) | $12.97 | $12.55 | 24.03 K | $187.57 M |
| 09/30/2026 | $12.92 | $12.65 (-2.09%) | $12.95 | $12.51 | 32.40 K | $183.36 M |
| 09/29/2026 | $12.55 | $12.80 (1.99%) | $12.82 | $12.50 | 32.23 K | $185.54 M |
| 09/28/2026 | $12.85 | $12.55 (-2.33%) | $12.85 | $12.45 | 45.10 K | $181.91 M |
| 09/25/2026 | $12.56 | $12.88 (2.55%) | $12.94 | $12.53 | 24.50 K | $186.70 M |
| 09/24/2026 | $12.51 | $12.57 (0.48%) | $12.76 | $12.51 | 29.82 K | $182.20 M |
| 09/23/2026 | $12.59 | $12.53 (-0.48%) | $12.62 | $12.32 | 35.10 K | $181.62 M |
| 09/22/2026 | $12.34 | $12.62 (2.27%) | $12.70 | $12.23 | 56.93 K | $182.93 M |
| 09/21/2026 | $12.38 | $12.34 (-0.32%) | $12.51 | $12.10 | 50.20 K | $178.87 M |
| 09/18/2026 | $12.43 | $12.40 (-0.24%) | $12.52 | $12.32 | 64.13 K | $179.74 M |
| 09/17/2026 | $12.56 | $12.45 (-0.88%) | $12.68 | $11.69 | 30.74 K | $180.46 M |
| 09/16/2026 | $12.57 | $12.40 (-1.35%) | $12.64 | $12.20 | 34.80 K | $179.74 M |
| 09/15/2026 | $12.45 | $12.57 (0.96%) | $12.59 | $12.16 | 35.02 K | $182.20 M |
| 09/14/2026 | $12.52 | $12.47 (-0.4%) | $12.69 | $12.47 | 27.00 K | $180.75 M |
| 09/11/2026 | $12.38 | $12.53 (1.21%) | $12.56 | $12.31 | 36.12 K | $181.62 M |
| 09/10/2026 | $12.34 | $12.29 (-0.41%) | $12.35 | $12.15 | 32.60 K | $178.15 M |
| 09/09/2026 | $12.38 | $12.39 (0.08%) | $12.83 | $12.38 | 40.35 K | $179.59 M |
| 09/08/2026 | $12.67 | $12.37 (-2.37%) | $12.80 | $12.30 | 58.84 K | $179.30 M |
| 09/04/2026 | $12.41 | $12.73 (2.58%) | $12.74 | $12.41 | 37.80 K | $184.52 M |
| 09/03/2026 | $12.46 | $12.51 (0.4%) | $12.58 | $12.25 | 23.70 K | $181.33 M |
| 09/02/2026 | $12.20 | $12.42 (1.8%) | $12.70 | $12.20 | 58.60 K | $180.03 M |
| 09/01/2026 | $11.93 | $12.19 (2.18%) | $12.39 | $11.78 | 42.91 K | $176.70 M |
| 08/31/2026 | $12.12 | $11.95 (-1.4%) | $12.12 | $11.68 | 54.35 K | $173.22 M |
| 08/28/2026 | $12.32 | $12.18 (-1.14%) | $12.44 | $12.18 | 22.00 K | $176.55 M |
| 08/27/2026 | $12.31 | $12.17 (-1.14%) | $12.66 | $12.15 | 24.30 K | $176.41 M |
| 08/26/2026 | $12.58 | $12.39 (-1.51%) | $12.58 | $12.28 | 28.15 K | $179.59 M |
| 08/25/2026 | $12.74 | $12.58 (-1.26%) | $12.74 | $12.53 | 24.51 K | $182.35 M |
| 08/24/2026 | $12.70 | $12.73 (0.24%) | $13.12 | $12.69 | 37.53 K | $184.52 M |
| 08/21/2026 | $12.73 | $12.63 (-0.79%) | $12.80 | $12.50 | 19.54 K | $183.07 M |
| 08/20/2026 | $12.58 | $12.60 (0.16%) | $12.63 | $12.32 | 31.02 K | $182.64 M |
| 08/19/2026 | $12.73 | $12.82 (0.71%) | $12.88 | $12.62 | 40.70 K | $185.83 M |
| 08/18/2026 | $12.74 | $12.57 (-1.33%) | $12.90 | $12.57 | 49.76 K | $182.20 M |
| 08/17/2026 | $12.97 | $12.75 (-1.7%) | $13.15 | $12.71 | 48.01 K | $184.81 M |
| 08/14/2026 | $13.24 | $13.03 (-1.59%) | $13.24 | $12.76 | 30.80 K | $188.87 M |
| 08/13/2026 | $13.36 | $13.15 (-1.57%) | $13.55 | $12.72 | 52.90 K | $190.61 M |
| 08/12/2026 | $12.84 | $13.36 (4.05%) | $13.50 | $12.82 | 84.30 K | $193.66 M |
| 08/11/2026 | $13.16 | $12.80 (-2.74%) | $13.39 | $12.69 | 77.05 K | $185.54 M |
| 08/10/2026 | $13.90 | $12.89 (-7.27%) | $13.92 | $12.72 | 181.90 K | $186.84 M |
| 08/07/2026 | $13.88 | $14.08 (1.44%) | $14.12 | $13.42 | 56.90 K | $204.09 M |
| 08/06/2026 | $14.09 | $14.13 (0.28%) | $14.55 | $14.03 | 58.00 K | $204.82 M |
| 08/05/2026 | $13.97 | $13.83 (-1%) | $14.39 | $13.66 | 65.92 K | $200.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
