5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+1.45%
6 MONTH PERFORMANCE
+17.09%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
+1.35%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.87 | $12.09 (1.85%) | $12.27 | $11.77 | 28.89 K | $175.33 M |
| 05/05/2026 | $11.63 | $11.67 (0.34%) | $12.04 | $11.49 | 27.71 K | $170.72 M |
| 05/04/2026 | $11.96 | $11.54 (-3.51%) | $12.35 | $11.54 | 48.70 K | $168.82 M |
| 05/01/2026 | $11.33 | $11.52 (1.68%) | $11.76 | $11.29 | 25.94 K | $168.53 M |
| 04/30/2026 | $11.30 | $11.28 (-0.18%) | $11.41 | $11.23 | 23.60 K | $165.02 M |
| 04/29/2026 | $11.42 | $11.32 (-0.88%) | $11.48 | $11.25 | 24.70 K | $166.54 M |
| 04/28/2026 | $11.47 | $11.54 (0.61%) | $12.07 | $11.39 | 35.90 K | $169.78 M |
| 04/27/2026 | $11.65 | $11.41 (-2.06%) | $11.83 | $11.30 | 31.70 K | $167.86 M |
| 04/24/2026 | $11.27 | $11.76 (4.35%) | $12.04 | $11.27 | 33.95 K | $173.01 M |
| 04/23/2026 | $11.38 | $11.33 (-0.44%) | $11.42 | $11.21 | 15.80 K | $166.69 M |
| 04/22/2026 | $11.33 | $11.30 (-0.26%) | $11.42 | $11.21 | 30.90 K | $166.25 M |
| 04/21/2026 | $11.70 | $11.33 (-3.16%) | $11.79 | $11.27 | 18.60 K | $166.69 M |
| 04/20/2026 | $11.45 | $11.72 (2.36%) | $11.82 | $11.45 | 31.23 K | $172.43 M |
| 04/17/2026 | $11.17 | $11.45 (2.51%) | $11.57 | $11.09 | 28.10 K | $168.45 M |
| 04/16/2026 | $10.82 | $10.99 (1.57%) | $11.07 | $10.72 | 45.90 K | $161.69 M |
| 04/15/2026 | $10.70 | $10.86 (1.5%) | $10.92 | $10.69 | 18.44 K | $159.77 M |
| 04/14/2026 | $10.74 | $10.70 (-0.37%) | $10.89 | $10.70 | 18.90 K | $157.42 M |
| 04/13/2026 | $10.76 | $10.73 (-0.28%) | $10.80 | $10.62 | 24.70 K | $157.86 M |
| 04/10/2026 | $10.70 | $10.76 (0.56%) | $10.79 | $10.55 | 25.70 K | $158.30 M |
| 04/09/2026 | $10.46 | $10.65 (1.82%) | $10.67 | $10.41 | 79.40 K | $156.68 M |
| 04/08/2026 | $10.50 | $10.50 (0%) | $10.55 | $10.33 | 35.00 K | $154.48 M |
| 04/07/2026 | $10.35 | $10.23 (-1.16%) | $10.35 | $10.17 | 26.50 K | $150.50 M |
| 04/06/2026 | $10.43 | $10.38 (-0.48%) | $10.54 | $10.31 | 22.40 K | $152.71 M |
| 04/02/2026 | $10.21 | $10.39 (1.76%) | $10.42 | $10.18 | 27.70 K | $152.86 M |
| 04/01/2026 | $10.13 | $10.29 (1.58%) | $10.34 | $10.13 | 16.43 K | $151.39 M |
| 03/31/2026 | $10.20 | $10.16 (-0.39%) | $10.30 | $10.08 | 16.90 K | $149.47 M |
| 03/30/2026 | $10.07 | $10.05 (-0.2%) | $10.15 | $9.98 | 27.12 K | $147.86 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $10.06 | $9.91 | 26.63 K | $146.83 M |
| 03/26/2026 | $10.02 | $10.03 (0.1%) | $10.19 | $10.02 | 16.10 K | $147.56 M |
| 03/25/2026 | $10.46 | $10.16 (-2.87%) | $10.50 | $10.14 | 35.32 K | $149.47 M |
| 03/24/2026 | $10.36 | $10.33 (-0.29%) | $10.46 | $10.24 | 25.40 K | $151.98 M |
| 03/23/2026 | $10.18 | $10.40 (2.16%) | $10.73 | $10.06 | 55.14 K | $153.01 M |
| 03/20/2026 | $10.25 | $9.97 (-2.73%) | $10.26 | $9.93 | 93.31 K | $146.68 M |
| 03/19/2026 | $9.98 | $10.23 (2.51%) | $10.36 | $9.97 | 85.74 K | $150.50 M |
| 03/18/2026 | $10.25 | $9.98 (-2.63%) | $10.25 | $9.96 | 36.62 K | $146.83 M |
| 03/17/2026 | $10.32 | $10.27 (-0.48%) | $10.61 | $10.25 | 74.55 K | $151.09 M |
| 03/16/2026 | $10.13 | $10.25 (1.18%) | $10.38 | $10.02 | 50.84 K | $150.80 M |
| 03/13/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $9.87 | 31.70 K | $147.71 M |
| 03/12/2026 | $9.88 | $10.12 (2.43%) | $10.15 | $9.85 | 39.60 K | $148.89 M |
| 03/11/2026 | $10.01 | $9.90 (-1.1%) | $10.20 | $9.76 | 83.80 K | $145.65 M |
| 03/10/2026 | $10.38 | $10.09 (-2.79%) | $10.45 | $10.09 | 42.10 K | $148.44 M |
| 03/09/2026 | $10.05 | $10.48 (4.28%) | $10.63 | $10.00 | 102.94 K | $154.18 M |
| 03/06/2026 | $10.49 | $10.21 (-2.67%) | $10.83 | $10.03 | 51.20 K | $150.21 M |
| 03/05/2026 | $10.23 | $10.54 (3.03%) | $10.59 | $10.10 | 59.42 K | $155.07 M |
| 03/04/2026 | $10.37 | $10.23 (-1.35%) | $10.72 | $10.07 | 47.91 K | $150.50 M |
| 03/03/2026 | $9.76 | $10.07 (3.18%) | $10.12 | $9.76 | 25.50 K | $148.15 M |
| 03/02/2026 | $9.91 | $9.96 (0.5%) | $10.17 | $9.83 | 30.64 K | $146.53 M |
| 02/27/2026 | $10.08 | $9.93 (-1.49%) | $10.18 | $9.91 | 29.81 K | $146.09 M |
| 02/26/2026 | $10.02 | $10.18 (1.6%) | $10.27 | $10.02 | 19.81 K | $155.19 M |
| 02/25/2026 | $10.43 | $10.01 (-4.03%) | $10.43 | $9.77 | 27.40 K | $152.60 M |
| 02/24/2026 | $10.15 | $9.93 (-2.17%) | $10.20 | $9.73 | 49.00 K | $151.38 M |
| 02/23/2026 | $10.43 | $10.10 (-3.16%) | $10.43 | $10.07 | 22.10 K | $153.97 M |
| 02/20/2026 | $10.19 | $10.47 (2.75%) | $10.47 | $10.13 | 23.51 K | $159.61 M |
| 02/19/2026 | $10.13 | $10.20 (0.69%) | $10.24 | $10.00 | 24.50 K | $155.49 M |
| 02/18/2026 | $10.25 | $10.21 (-0.39%) | $10.32 | $10.10 | 28.40 K | $155.65 M |
| 02/17/2026 | $10.47 | $10.22 (-2.39%) | $10.47 | $10.07 | 51.10 K | $155.80 M |
| 02/13/2026 | $10.14 | $10.40 (2.56%) | $10.57 | $10.14 | 31.61 K | $158.54 M |
| 02/12/2026 | $10.61 | $10.42 (-1.79%) | $10.61 | $10.04 | 75.20 K | $158.85 M |
| 02/11/2026 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.26 | 17.60 K | $159.76 M |
| 02/10/2026 | $10.43 | $10.53 (0.96%) | $10.95 | $10.43 | 41.06 K | $160.52 M |
| 02/09/2026 | $10.39 | $10.43 (0.38%) | $10.46 | $10.17 | 29.00 K | $159.00 M |
| 02/06/2026 | $10.09 | $10.33 (2.38%) | $10.41 | $10.01 | 49.60 K | $157.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
