5 DAY PERFORMANCE
-21.85%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
+6.94%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
+7.60%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.66 | $11.63 (-14.86%) | $13.82 | $11.24 | 230.28 K | $170.14 M |
| 06/18/2026 | $13.53 | $13.71 (1.33%) | $13.85 | $13.53 | 49.70 K | $200.56 M |
| 06/17/2026 | $13.44 | $13.41 (-0.22%) | $13.87 | $13.25 | 31.94 K | $196.18 M |
| 06/16/2026 | $13.62 | $13.44 (-1.32%) | $13.94 | $13.34 | 24.63 K | $196.61 M |
| 06/15/2026 | $13.96 | $13.55 (-2.94%) | $14.50 | $13.51 | 38.40 K | $198.22 M |
| 06/12/2026 | $13.50 | $13.88 (2.81%) | $14.59 | $13.50 | 47.02 K | $203.05 M |
| 06/11/2026 | $13.43 | $13.47 (0.3%) | $13.49 | $13.06 | 32.10 K | $197.05 M |
| 06/10/2026 | $13.11 | $13.35 (1.83%) | $13.45 | $12.76 | 47.70 K | $195.30 M |
| 06/09/2026 | $12.94 | $13.04 (0.77%) | $13.15 | $12.80 | 27.54 K | $190.76 M |
| 06/08/2026 | $12.89 | $12.97 (0.62%) | $13.48 | $12.89 | 58.13 K | $189.74 M |
| 06/05/2026 | $12.91 | $12.82 (-0.7%) | $13.40 | $12.52 | 20.61 K | $187.54 M |
| 06/04/2026 | $12.88 | $12.98 (0.78%) | $13.48 | $12.67 | 21.50 K | $189.88 M |
| 06/03/2026 | $12.74 | $12.67 (-0.55%) | $12.80 | $12.38 | 54.80 K | $185.35 M |
| 06/02/2026 | $13.18 | $12.83 (-2.66%) | $13.26 | $12.76 | 29.40 K | $187.69 M |
| 06/01/2026 | $12.85 | $13.35 (3.89%) | $13.44 | $12.85 | 55.30 K | $195.30 M |
| 05/29/2026 | $13.28 | $12.79 (-3.69%) | $13.38 | $12.75 | 41.32 K | $187.11 M |
| 05/28/2026 | $12.65 | $13.25 (4.74%) | $13.25 | $12.65 | 46.70 K | $193.83 M |
| 05/27/2026 | $12.39 | $12.65 (2.1%) | $12.94 | $12.20 | 30.90 K | $185.06 M |
| 05/26/2026 | $11.77 | $12.29 (4.42%) | $12.39 | $11.77 | 65.00 K | $179.79 M |
| 05/22/2026 | $12.02 | $11.63 (-3.24%) | $12.14 | $11.63 | 31.07 K | $170.14 M |
| 05/21/2026 | $11.50 | $12.03 (4.61%) | $12.05 | $11.50 | 32.60 K | $175.99 M |
| 05/20/2026 | $11.38 | $11.50 (1.05%) | $12.51 | $11.38 | 66.70 K | $168.23 M |
| 05/19/2026 | $11.64 | $11.31 (-2.84%) | $11.66 | $11.31 | 26.90 K | $165.45 M |
| 05/18/2026 | $11.35 | $11.67 (2.82%) | $11.75 | $11.35 | 54.60 K | $170.72 M |
| 05/15/2026 | $11.59 | $11.33 (-2.24%) | $11.59 | $11.23 | 42.04 K | $165.75 M |
| 05/14/2026 | $11.74 | $11.87 (1.11%) | $11.99 | $11.71 | 33.20 K | $173.65 M |
| 05/13/2026 | $11.55 | $11.75 (1.73%) | $12.26 | $11.30 | 43.30 K | $171.89 M |
| 05/12/2026 | $11.66 | $11.50 (-1.37%) | $11.74 | $11.17 | 48.50 K | $168.23 M |
| 05/11/2026 | $11.53 | $11.36 (-1.47%) | $12.15 | $11.18 | 67.43 K | $166.19 M |
| 05/08/2026 | $11.92 | $11.57 (-2.94%) | $11.96 | $11.42 | 35.81 K | $169.26 M |
| 05/07/2026 | $11.99 | $12.00 (0.08%) | $12.13 | $11.88 | 22.93 K | $175.55 M |
| 05/06/2026 | $11.87 | $11.96 (0.76%) | $12.23 | $11.77 | 38.23 K | $174.96 M |
| 05/05/2026 | $11.63 | $11.67 (0.34%) | $12.04 | $11.49 | 27.71 K | $170.72 M |
| 05/04/2026 | $11.96 | $11.54 (-3.51%) | $12.35 | $11.54 | 48.70 K | $168.82 M |
| 05/01/2026 | $11.33 | $11.52 (1.68%) | $11.76 | $11.29 | 25.94 K | $168.53 M |
| 04/30/2026 | $11.30 | $11.28 (-0.18%) | $11.41 | $11.23 | 23.60 K | $165.02 M |
| 04/29/2026 | $11.42 | $11.32 (-0.88%) | $11.48 | $11.25 | 24.70 K | $165.60 M |
| 04/28/2026 | $11.47 | $11.54 (0.61%) | $12.07 | $11.39 | 35.90 K | $168.82 M |
| 04/27/2026 | $11.65 | $11.41 (-2.06%) | $11.83 | $11.30 | 31.70 K | $166.92 M |
| 04/24/2026 | $11.27 | $11.76 (4.35%) | $12.04 | $11.27 | 33.95 K | $172.04 M |
| 04/23/2026 | $11.38 | $11.33 (-0.44%) | $11.42 | $11.21 | 15.80 K | $165.75 M |
| 04/22/2026 | $11.33 | $11.30 (-0.26%) | $11.42 | $11.21 | 30.90 K | $165.31 M |
| 04/21/2026 | $11.70 | $11.33 (-3.16%) | $11.79 | $11.27 | 18.60 K | $165.75 M |
| 04/20/2026 | $11.45 | $11.72 (2.36%) | $11.82 | $11.45 | 31.23 K | $171.45 M |
| 04/17/2026 | $11.17 | $11.45 (2.51%) | $11.57 | $11.09 | 28.10 K | $167.50 M |
| 04/16/2026 | $10.82 | $10.99 (1.57%) | $11.07 | $10.72 | 45.90 K | $160.77 M |
| 04/15/2026 | $10.70 | $10.86 (1.5%) | $10.92 | $10.69 | 18.44 K | $158.87 M |
| 04/14/2026 | $10.74 | $10.70 (-0.37%) | $10.89 | $10.70 | 18.90 K | $156.53 M |
| 04/13/2026 | $10.76 | $10.73 (-0.28%) | $10.80 | $10.62 | 24.70 K | $156.97 M |
| 04/10/2026 | $10.70 | $10.76 (0.56%) | $10.79 | $10.55 | 25.70 K | $157.41 M |
| 04/09/2026 | $10.46 | $10.65 (1.82%) | $10.67 | $10.41 | 79.40 K | $155.80 M |
| 04/08/2026 | $10.50 | $10.50 (0%) | $10.55 | $10.33 | 35.00 K | $153.60 M |
| 04/07/2026 | $10.35 | $10.23 (-1.16%) | $10.35 | $10.17 | 26.50 K | $149.65 M |
| 04/06/2026 | $10.43 | $10.38 (-0.48%) | $10.54 | $10.31 | 22.40 K | $151.85 M |
| 04/02/2026 | $10.21 | $10.39 (1.76%) | $10.42 | $10.18 | 27.70 K | $152.00 M |
| 04/01/2026 | $10.13 | $10.29 (1.58%) | $10.34 | $10.13 | 16.43 K | $150.53 M |
| 03/31/2026 | $10.20 | $10.16 (-0.39%) | $10.30 | $10.08 | 16.90 K | $148.63 M |
| 03/30/2026 | $10.07 | $10.05 (-0.2%) | $10.15 | $9.98 | 27.12 K | $147.02 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $10.06 | $9.91 | 26.63 K | $146.00 M |
| 03/26/2026 | $10.02 | $10.03 (0.1%) | $10.19 | $10.02 | 16.10 K | $146.73 M |
| 03/25/2026 | $10.46 | $10.16 (-2.87%) | $10.50 | $10.14 | 35.32 K | $148.63 M |
| 03/24/2026 | $10.36 | $10.33 (-0.29%) | $10.46 | $10.24 | 25.40 K | $151.12 M |
| 03/23/2026 | $10.18 | $10.40 (2.16%) | $10.73 | $10.06 | 55.14 K | $152.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
