5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-17.02%
3 MONTH PERFORMANCE
-23.56%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
-6.93%
SuperiorGroup of Companies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.43 | $12.40 (-0.24%) | $12.52 | $12.32 | 64.13 K | $179.74 M |
| 09/17/2026 | $12.56 | $12.45 (-0.88%) | $12.68 | $11.69 | 30.74 K | $180.46 M |
| 09/16/2026 | $12.57 | $12.40 (-1.35%) | $12.64 | $12.20 | 34.80 K | $179.74 M |
| 09/15/2026 | $12.45 | $12.57 (0.96%) | $12.59 | $12.16 | 35.02 K | $182.20 M |
| 09/14/2026 | $12.52 | $12.47 (-0.4%) | $12.69 | $12.47 | 27.00 K | $180.75 M |
| 09/11/2026 | $12.38 | $12.53 (1.21%) | $12.56 | $12.31 | 36.12 K | $181.62 M |
| 09/10/2026 | $12.34 | $12.29 (-0.41%) | $12.35 | $12.15 | 32.60 K | $178.15 M |
| 09/09/2026 | $12.38 | $12.39 (0.08%) | $12.83 | $12.38 | 40.35 K | $179.59 M |
| 09/08/2026 | $12.67 | $12.37 (-2.37%) | $12.80 | $12.30 | 58.84 K | $179.30 M |
| 09/04/2026 | $12.41 | $12.73 (2.58%) | $12.74 | $12.41 | 37.80 K | $184.52 M |
| 09/03/2026 | $12.46 | $12.51 (0.4%) | $12.58 | $12.25 | 23.70 K | $181.33 M |
| 09/02/2026 | $12.20 | $12.42 (1.8%) | $12.70 | $12.20 | 58.60 K | $180.03 M |
| 09/01/2026 | $11.93 | $12.19 (2.18%) | $12.39 | $11.78 | 42.91 K | $176.70 M |
| 08/31/2026 | $12.12 | $11.95 (-1.4%) | $12.12 | $11.68 | 54.35 K | $173.22 M |
| 08/28/2026 | $12.32 | $12.18 (-1.14%) | $12.44 | $12.18 | 22.00 K | $176.55 M |
| 08/27/2026 | $12.31 | $12.17 (-1.14%) | $12.66 | $12.15 | 24.30 K | $176.41 M |
| 08/26/2026 | $12.58 | $12.39 (-1.51%) | $12.58 | $12.28 | 28.15 K | $179.59 M |
| 08/25/2026 | $12.74 | $12.58 (-1.26%) | $12.74 | $12.53 | 24.51 K | $182.35 M |
| 08/24/2026 | $12.70 | $12.73 (0.24%) | $13.12 | $12.69 | 37.53 K | $184.52 M |
| 08/21/2026 | $12.73 | $12.63 (-0.79%) | $12.80 | $12.50 | 19.54 K | $183.07 M |
| 08/20/2026 | $12.58 | $12.60 (0.16%) | $12.63 | $12.32 | 31.02 K | $182.64 M |
| 08/19/2026 | $12.73 | $12.82 (0.71%) | $12.88 | $12.62 | 40.70 K | $185.83 M |
| 08/18/2026 | $12.74 | $12.57 (-1.33%) | $12.90 | $12.57 | 49.76 K | $182.20 M |
| 08/17/2026 | $12.97 | $12.75 (-1.7%) | $13.15 | $12.71 | 48.01 K | $184.81 M |
| 08/14/2026 | $13.24 | $13.03 (-1.59%) | $13.24 | $12.76 | 30.80 K | $188.87 M |
| 08/13/2026 | $13.36 | $13.15 (-1.57%) | $13.55 | $12.72 | 52.90 K | $190.61 M |
| 08/12/2026 | $12.84 | $13.36 (4.05%) | $13.50 | $12.82 | 84.30 K | $193.66 M |
| 08/11/2026 | $13.16 | $12.80 (-2.74%) | $13.39 | $12.69 | 77.05 K | $185.54 M |
| 08/10/2026 | $13.90 | $12.89 (-7.27%) | $13.92 | $12.72 | 181.90 K | $186.84 M |
| 08/07/2026 | $13.88 | $14.08 (1.44%) | $14.12 | $13.42 | 56.90 K | $204.09 M |
| 08/06/2026 | $14.09 | $14.13 (0.28%) | $14.55 | $14.03 | 58.00 K | $204.82 M |
| 08/05/2026 | $13.97 | $13.83 (-1%) | $14.39 | $13.66 | 65.92 K | $200.47 M |
| 08/04/2026 | $13.42 | $13.95 (3.95%) | $14.50 | $13.28 | 173.20 K | $202.21 M |
| 08/03/2026 | $12.05 | $12.92 (7.22%) | $13.39 | $12.05 | 102.21 K | $187.28 M |
| 07/31/2026 | $12.34 | $11.85 (-3.97%) | $12.34 | $11.81 | 40.75 K | $171.77 M |
| 07/30/2026 | $12.76 | $12.25 (-4%) | $12.79 | $12.04 | 33.30 K | $179.21 M |
| 07/29/2026 | $12.77 | $12.76 (-0.08%) | $12.88 | $12.51 | 41.11 K | $186.67 M |
| 07/28/2026 | $12.52 | $12.94 (3.35%) | $13.25 | $12.52 | 69.40 K | $189.30 M |
| 07/27/2026 | $12.49 | $12.50 (0.08%) | $12.92 | $12.42 | 45.02 K | $182.86 M |
| 07/24/2026 | $12.62 | $12.33 (-2.3%) | $12.69 | $12.33 | 21.90 K | $180.38 M |
| 07/23/2026 | $12.75 | $12.60 (-1.18%) | $12.86 | $12.47 | 30.23 K | $184.33 M |
| 07/22/2026 | $13.02 | $12.95 (-0.54%) | $13.12 | $12.70 | 35.03 K | $189.45 M |
| 07/21/2026 | $12.96 | $13.06 (0.77%) | $13.25 | $12.86 | 36.20 K | $191.05 M |
| 07/20/2026 | $13.34 | $12.90 (-3.3%) | $13.71 | $12.87 | 28.60 K | $188.71 M |
| 07/17/2026 | $13.35 | $13.35 (0%) | $13.72 | $13.15 | 37.72 K | $195.30 M |
| 07/16/2026 | $13.29 | $13.46 (1.28%) | $13.67 | $13.29 | 37.20 K | $196.91 M |
| 07/15/2026 | $12.85 | $13.29 (3.42%) | $13.44 | $12.85 | 37.84 K | $194.42 M |
| 07/14/2026 | $13.19 | $12.83 (-2.73%) | $13.41 | $12.83 | 23.70 K | $187.69 M |
| 07/13/2026 | $12.97 | $13.13 (1.23%) | $13.38 | $12.78 | 46.15 K | $192.08 M |
| 07/10/2026 | $12.87 | $13.04 (1.32%) | $13.30 | $12.55 | 20.52 K | $190.76 M |
| 07/09/2026 | $12.67 | $12.87 (1.58%) | $12.88 | $12.30 | 39.30 K | $188.28 M |
| 07/08/2026 | $12.97 | $12.70 (-2.08%) | $12.97 | $12.60 | 44.15 K | $185.79 M |
| 07/07/2026 | $13.04 | $13.01 (-0.23%) | $13.15 | $12.62 | 49.22 K | $190.32 M |
| 07/06/2026 | $13.16 | $12.83 (-2.51%) | $13.27 | $12.50 | 79.53 K | $187.69 M |
| 07/02/2026 | $13.20 | $13.04 (-1.21%) | $13.32 | $12.95 | 19.90 K | $190.76 M |
| 07/01/2026 | $13.15 | $13.14 (-0.08%) | $13.33 | $12.85 | 41.04 K | $192.23 M |
| 06/30/2026 | $13.20 | $13.12 (-0.61%) | $13.23 | $12.85 | 30.60 K | $191.93 M |
| 06/29/2026 | $12.95 | $13.24 (2.24%) | $13.27 | $12.70 | 51.27 K | $193.69 M |
| 06/26/2026 | $13.17 | $12.75 (-3.19%) | $13.49 | $12.65 | 231.05 K | $186.52 M |
| 06/25/2026 | $13.32 | $13.16 (-1.2%) | $13.62 | $12.97 | 31.60 K | $192.52 M |
| 06/24/2026 | $13.30 | $13.37 (0.53%) | $13.71 | $13.18 | 45.51 K | $195.59 M |
| 06/23/2026 | $11.70 | $13.44 (14.87%) | $13.46 | $11.70 | 85.54 K | $196.61 M |
| 06/22/2026 | $13.66 | $11.63 (-14.86%) | $13.82 | $11.24 | 230.31 K | $170.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
