5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
-14.98%
3 MONTH PERFORMANCE
+23.97%
6 MONTH PERFORMANCE
-40.00%
YEAR-TO-DATE PERFORMANCE
+25.00%
1 YEAR PERFORMANCE
-89.23%
Safe & Green Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.49 | $0.55 (10.67%) | $0.55 | $0.49 | 3.40 M | $1.10 M |
| 03/11/2025 | $0.49 | $0.50 (2.46%) | $0.51 | $0.47 | 93,900 | $1.05 M |
| 03/10/2025 | $0.57 | $0.49 (-13.83%) | $0.57 | $0.48 | 364,400 | $1.03 M |
| 03/07/2025 | $0.59 | $0.57 (-2.71%) | $0.60 | $0.56 | 92,200 | $1.20 M |
| 03/06/2025 | $0.59 | $0.60 (1.41%) | $0.62 | $0.59 | 75,798 | $1.25 M |
| 03/05/2025 | $0.61 | $0.62 (2.15%) | $0.63 | $0.58 | 73,350 | $1.30 M |
| 03/04/2025 | $0.61 | $0.60 (-1.89%) | $0.63 | $0.57 | 220,900 | $1.25 M |
| 03/03/2025 | $0.58 | $0.62 (7.08%) | $0.62 | $0.54 | 752,500 | $1.30 M |
| 02/28/2025 | $0.54 | $0.56 (3.81%) | $0.61 | $0.46 | 9.74 M | $1.18 M |
| 02/27/2025 | $0.59 | $0.58 (-1.45%) | $0.60 | $0.57 | 165,312 | $1.20 M |
| 02/26/2025 | $0.62 | $0.59 (-4.97%) | $0.67 | $0.59 | 606,938 | $1.23 M |
| 02/25/2025 | $0.59 | $0.59 (0.65%) | $0.61 | $0.55 | 321,600 | $1.23 M |
| 02/24/2025 | $0.63 | $0.60 (-3.7%) | $0.64 | $0.59 | 267,741 | $1.26 M |
| 02/21/2025 | $0.65 | $0.63 (-2.91%) | $0.68 | $0.62 | 181,416 | $1.31 M |
| 02/20/2025 | $0.69 | $0.65 (-5.38%) | $0.72 | $0.63 | 327,045 | $1.36 M |
| 02/19/2025 | $0.70 | $0.71 (0.31%) | $0.72 | $0.68 | 102,950 | $1.47 M |
| 02/18/2025 | $0.73 | $0.72 (-0.85%) | $0.73 | $0.58 | 470,200 | $1.51 M |
| 02/14/2025 | $0.72 | $0.71 (-0.84%) | $0.75 | $0.70 | 234,801 | $1.49 M |
| 02/13/2025 | $0.71 | $0.72 (1.88%) | $0.75 | $0.67 | 409,833 | $1.50 M |
| 02/12/2025 | $0.67 | $0.71 (5.63%) | $0.73 | $0.66 | 341,018 | $1.47 M |
| 02/11/2025 | $0.62 | $0.69 (10.79%) | $0.69 | $0.61 | 645,338 | $1.44 M |
| 02/10/2025 | $0.66 | $0.64 (-2.9%) | $0.66 | $0.60 | 909,600 | $1.33 M |
| 02/07/2025 | $0.95 | $0.64 (-33.12%) | $0.97 | $0.64 | 5.65 M | $1.33 M |
| 02/06/2025 | $0.65 | $1.16 (78.46%) | $1.24 | $0.63 | 33.51 M | $2.42 M |
| 02/05/2025 | $0.69 | $0.66 (-3.93%) | $0.69 | $0.66 | 95,003 | $1.38 M |
| 02/04/2025 | $0.67 | $0.68 (1.83%) | $0.70 | $0.61 | 273,036 | $1.43 M |
| 02/03/2025 | $0.68 | $0.68 (0%) | $0.75 | $0.66 | 1.46 M | $1.42 M |
| 01/31/2025 | $0.66 | $0.66 (0.79%) | $0.69 | $0.58 | 2.48 M | $1.38 M |
| 01/30/2025 | $0.81 | $0.70 (-13.58%) | $0.82 | $0.69 | 382,115 | $1.46 M |
| 01/29/2025 | $0.85 | $0.82 (-3.07%) | $0.86 | $0.81 | 142,100 | $1.72 M |
| 01/28/2025 | $0.84 | $0.86 (2.25%) | $0.89 | $0.81 | 279,500 | $1.79 M |
| 01/27/2025 | $0.93 | $0.86 (-7.48%) | $0.95 | $0.84 | 468,328 | $1.80 M |
| 01/24/2025 | $0.94 | $0.95 (1.07%) | $1.02 | $0.93 | 477,018 | $1.99 M |
| 01/23/2025 | $0.89 | $0.98 (10.09%) | $1.05 | $0.86 | 1.03 M | $2.05 M |
| 01/22/2025 | $0.91 | $0.90 (-0.58%) | $0.95 | $0.80 | 1.18 M | $1.89 M |
| 01/21/2025 | $0.87 | $0.91 (4.14%) | $1.07 | $0.78 | 2.61 M | $1.90 M |
| 01/17/2025 | $0.89 | $0.90 (1.46%) | $1.12 | $0.84 | 5.67 M | $1.88 M |
| 01/16/2025 | $0.87 | $0.90 (3.44%) | $0.94 | $0.75 | 5.02 M | $1.88 M |
| 01/15/2025 | $1.88 | $0.94 (-49.74%) | $1.92 | $0.91 | 202.27 M | $1.97 M |
| 01/14/2025 | $0.58 | $0.54 (-6.9%) | $0.63 | $0.52 | 3.35 M | $1.13 M |
| 01/13/2025 | $0.59 | $0.58 (-1.14%) | $0.60 | $0.54 | 584,707 | $1.22 M |
| 01/10/2025 | $0.51 | $0.58 (13.63%) | $0.60 | $0.51 | 1.04 M | $1.21 M |
| 01/08/2025 | $0.56 | $0.51 (-9.4%) | $0.60 | $0.51 | 993,500 | $1.07 M |
| 01/07/2025 | $0.58 | $0.66 (14.03%) | $0.70 | $0.55 | 5.04 M | $1.38 M |
| 01/06/2025 | $0.55 | $0.60 (8.91%) | $0.61 | $0.52 | 532,821 | $1.25 M |
| 01/03/2025 | $0.55 | $0.58 (4.91%) | $0.70 | $0.53 | 3.45 M | $1.21 M |
| 01/02/2025 | $0.48 | $0.52 (9.04%) | $0.55 | $0.47 | 791,826 | $1.09 M |
| 12/31/2024 | $0.47 | $0.48 (2.56%) | $0.51 | $0.47 | 440,525 | $1.00 M |
| 12/30/2024 | $0.50 | $0.47 (-6.78%) | $0.50 | $0.45 | 360,618 | $973,906 |
| 12/27/2024 | $0.53 | $0.49 (-8.4%) | $0.53 | $0.47 | 2.87 M | $1.01 M |
| 12/26/2024 | $0.44 | $0.46 (3.48%) | $0.50 | $0.42 | 395,070 | $955,518 |
| 12/24/2024 | $0.41 | $0.44 (6.17%) | $0.47 | $0.40 | 541,516 | $920,415 |
| 12/23/2024 | $0.43 | $0.42 (-1.28%) | $0.45 | $0.42 | 111,604 | $886,148 |
| 12/20/2024 | $0.40 | $0.46 (15.11%) | $0.48 | $0.38 | 534,437 | $954,891 |
| 12/19/2024 | $0.42 | $0.41 (-2.55%) | $0.42 | $0.40 | 356,324 | $855,223 |
| 12/18/2024 | $0.40 | $0.40 (-0.8%) | $0.42 | $0.38 | 295,647 | $829,105 |
| 12/17/2024 | $0.41 | $0.40 (-3.12%) | $0.41 | $0.39 | 232,700 | $835,791 |
| 12/16/2024 | $0.44 | $0.41 (-6.16%) | $0.46 | $0.40 | 443,604 | $862,745 |
| 12/13/2024 | $0.47 | $0.45 (-4.05%) | $0.48 | $0.43 | 367,443 | $940,265 |
| 12/12/2024 | $0.49 | $0.48 (-1.12%) | $0.51 | $0.47 | 374,840 | $1.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
