5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
-1.14%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-6.61%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-0.79%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.49 | $11.35 (-1.26%) | $11.49 | $11.18 | 1.79 K | $69.31 M |
| 05/05/2026 | $11.19 | $11.22 (0.27%) | $11.30 | $11.19 | 2.20 K | $68.88 M |
| 05/04/2026 | $11.02 | $11.23 (1.91%) | $11.70 | $11.02 | 8.42 K | $68.94 M |
| 05/01/2026 | $11.24 | $11.01 (-2.05%) | $11.50 | $10.99 | 26.30 K | $67.59 M |
| 04/30/2026 | $11.02 | $11.28 (2.36%) | $11.28 | $11.01 | 11.90 K | $69.25 M |
| 04/29/2026 | $11.28 | $11.05 (-2.04%) | $11.29 | $11.00 | 13.10 K | $67.84 M |
| 04/28/2026 | $11.07 | $11.01 (-0.54%) | $11.33 | $11.00 | 47.14 K | $67.59 M |
| 04/27/2026 | $11.75 | $11.00 (-6.38%) | $11.76 | $11.00 | 17.00 K | $67.53 M |
| 04/24/2026 | $11.59 | $11.77 (1.55%) | $11.77 | $11.59 | 646 | $72.26 M |
| 04/23/2026 | $11.35 | $11.57 (1.94%) | $11.77 | $11.35 | 3.34 K | $71.03 M |
| 04/22/2026 | $11.36 | $11.49 (1.14%) | $11.49 | $11.30 | 6.00 K | $70.54 M |
| 04/21/2026 | $11.75 | $11.52 (-1.96%) | $11.75 | $11.52 | 2.90 K | $70.72 M |
| 04/20/2026 | $11.66 | $11.66 (0%) | $11.80 | $11.66 | 2.80 K | $71.58 M |
| 04/17/2026 | $11.89 | $11.95 (0.5%) | $11.95 | $11.78 | 1.61 K | $73.36 M |
| 04/16/2026 | $11.67 | $11.93 (2.23%) | $11.93 | $11.66 | 1.22 K | $73.24 M |
| 04/15/2026 | $11.83 | $11.80 (-0.25%) | $11.83 | $11.66 | 1.82 K | $72.44 M |
| 04/14/2026 | $11.60 | $11.98 (3.28%) | $11.98 | $11.60 | 3.60 K | $73.55 M |
| 04/13/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 500 | $71.76 M |
| 04/10/2026 | $11.76 | $11.78 (0.17%) | $11.86 | $11.76 | 1.84 K | $72.32 M |
| 04/09/2026 | $11.59 | $11.62 (0.26%) | $11.70 | $11.59 | 2.80 K | $71.34 M |
| 04/08/2026 | $11.68 | $11.80 (1.03%) | $11.99 | $11.68 | 6.90 K | $72.44 M |
| 04/07/2026 | $11.44 | $11.60 (1.4%) | $11.77 | $11.40 | 2.43 K | $71.21 M |
| 04/06/2026 | $11.77 | $11.44 (-2.8%) | $11.90 | $11.44 | 6.32 K | $70.23 M |
| 04/02/2026 | $11.62 | $11.81 (1.64%) | $11.98 | $11.62 | 4.80 K | $72.50 M |
| 04/01/2026 | $11.60 | $11.74 (1.21%) | $11.74 | $11.60 | 1.40 K | $72.07 M |
| 03/31/2026 | $11.81 | $11.70 (-0.93%) | $11.85 | $11.68 | 3.40 K | $71.83 M |
| 03/30/2026 | $11.90 | $11.81 (-0.76%) | $12.08 | $11.81 | 5.13 K | $72.50 M |
| 03/27/2026 | $11.97 | $11.97 (0%) | $12.00 | $11.88 | 6.10 K | $73.48 M |
| 03/26/2026 | $12.03 | $12.00 (-0.25%) | $12.05 | $11.90 | 4.64 K | $73.67 M |
| 03/25/2026 | $11.77 | $12.05 (2.38%) | $12.05 | $11.77 | 1.50 K | $73.97 M |
| 03/24/2026 | $11.43 | $11.96 (4.64%) | $12.00 | $11.43 | 14.30 K | $73.42 M |
| 03/23/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.42 | 12.44 K | $73.61 M |
| 03/20/2026 | $11.09 | $11.99 (8.12%) | $11.99 | $11.09 | 51.14 K | $73.61 M |
| 03/19/2026 | $11.07 | $11.19 (1.08%) | $11.21 | $11.04 | 5.40 K | $68.70 M |
| 03/18/2026 | $11.09 | $11.19 (0.9%) | $11.20 | $11.05 | 5.66 K | $68.70 M |
| 03/17/2026 | $11.30 | $11.16 (-1.24%) | $11.30 | $11.16 | 4.60 K | $68.51 M |
| 03/16/2026 | $11.29 | $11.30 (0.09%) | $11.39 | $11.29 | 1.30 K | $69.37 M |
| 03/13/2026 | $10.97 | $11.39 (3.83%) | $11.39 | $10.90 | 6.63 K | $69.92 M |
| 03/12/2026 | $11.00 | $11.09 (0.82%) | $11.21 | $10.90 | 16.71 K | $68.08 M |
| 03/11/2026 | $11.40 | $11.00 (-3.51%) | $11.40 | $11.00 | 20.64 K | $67.53 M |
| 03/10/2026 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1.10 K | $69.86 M |
| 03/09/2026 | $11.49 | $11.36 (-1.13%) | $11.49 | $11.31 | 2.91 K | $69.74 M |
| 03/06/2026 | $11.59 | $11.49 (-0.86%) | $11.59 | $11.31 | 4.30 K | $70.73 M |
| 03/05/2026 | $11.53 | $11.43 (-0.87%) | $11.58 | $11.43 | 2.24 K | $70.36 M |
| 03/04/2026 | $11.52 | $11.56 (0.35%) | $11.79 | $11.45 | 4.00 K | $71.16 M |
| 03/03/2026 | $11.61 | $11.56 (-0.43%) | $11.71 | $11.52 | 7.54 K | $71.16 M |
| 03/02/2026 | $11.65 | $11.63 (-0.17%) | $11.81 | $11.61 | 12.60 K | $71.59 M |
| 02/27/2026 | $11.66 | $11.74 (0.69%) | $11.80 | $11.65 | 4.81 K | $72.27 M |
| 02/26/2026 | $12.39 | $11.79 (-4.84%) | $12.39 | $11.61 | 30.37 K | $72.58 M |
| 02/25/2026 | $12.08 | $12.74 (5.46%) | $12.76 | $12.00 | 40.31 K | $78.43 M |
| 02/24/2026 | $12.00 | $11.99 (-0.08%) | $12.10 | $11.93 | 3.33 K | $73.81 M |
| 02/23/2026 | $11.95 | $11.87 (-0.67%) | $12.00 | $11.86 | 4.65 K | $73.07 M |
| 02/20/2026 | $11.73 | $11.98 (2.13%) | $12.01 | $11.73 | 6.70 K | $73.75 M |
| 02/19/2026 | $11.49 | $11.73 (2.09%) | $11.75 | $11.49 | 8.70 K | $72.21 M |
| 02/18/2026 | $11.29 | $11.50 (1.86%) | $11.50 | $11.19 | 10.70 K | $70.79 M |
| 02/17/2026 | $11.19 | $11.20 (0.09%) | $11.40 | $11.19 | 8.31 K | $68.95 M |
| 02/13/2026 | $11.15 | $11.19 (0.36%) | $11.28 | $11.10 | 7.90 K | $68.89 M |
| 02/12/2026 | $11.25 | $11.23 (-0.18%) | $11.32 | $11.16 | 9.27 K | $69.13 M |
| 02/11/2026 | $11.48 | $11.29 (-1.66%) | $11.50 | $11.20 | 9.30 K | $69.50 M |
| 02/10/2026 | $11.32 | $11.36 (0.35%) | $11.46 | $11.22 | 10.52 K | $69.93 M |
| 02/09/2026 | $11.46 | $11.37 (-0.79%) | $11.50 | $11.37 | 7.50 K | $69.99 M |
| 02/06/2026 | $11.23 | $11.32 (0.8%) | $11.45 | $11.20 | 16.65 K | $69.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
