5 DAY PERFORMANCE
+26.37%
1 MONTH PERFORMANCE
+23.61%
3 MONTH PERFORMANCE
+31.21%
6 MONTH PERFORMANCE
-5.67%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-5.91%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.95 | $9.09 (1.56%) | $9.09 | $8.95 | 1.75 K | $54.79 M |
| 09/18/2026 | $9.10 | $8.89 (-2.31%) | $9.14 | $8.89 | 34.11 K | $54.18 M |
| 09/17/2026 | $9.24 | $9.12 (-1.3%) | $9.24 | $9.04 | 6.73 K | $55.59 M |
| 09/16/2026 | $9.11 | $8.95 (-1.76%) | $9.11 | $8.91 | 6.20 K | $54.55 M |
| 09/15/2026 | $9.10 | $9.02 (-0.88%) | $9.14 | $9.00 | 1.53 K | $54.98 M |
| 09/14/2026 | $9.14 | $9.02 (-1.31%) | $9.15 | $8.91 | 2.50 K | $54.98 M |
| 09/11/2026 | $9.00 | $9.13 (1.44%) | $9.13 | $8.89 | 6.70 K | $55.65 M |
| 09/10/2026 | $8.66 | $8.90 (2.77%) | $8.90 | $8.66 | 4.00 K | $54.25 M |
| 09/09/2026 | $8.99 | $8.71 (-3.11%) | $9.00 | $8.71 | 5.21 K | $53.09 M |
| 09/08/2026 | $9.08 | $8.85 (-2.53%) | $9.13 | $8.81 | 15.50 K | $53.94 M |
| 09/04/2026 | $9.17 | $9.18 (0.11%) | $9.18 | $9.16 | 2.90 K | $55.95 M |
| 09/03/2026 | $9.04 | $9.31 (2.99%) | $9.56 | $9.01 | 29.97 K | $56.74 M |
| 09/02/2026 | $8.92 | $9.01 (1.01%) | $9.27 | $8.78 | 39.80 K | $54.92 M |
| 09/01/2026 | $8.81 | $8.67 (-1.59%) | $8.94 | $8.60 | 32.71 K | $52.84 M |
| 08/31/2026 | $8.80 | $8.81 (0.11%) | $8.93 | $8.55 | 41.50 K | $53.70 M |
| 08/28/2026 | $9.00 | $8.91 (-1%) | $9.03 | $8.82 | 9.00 K | $54.31 M |
| 08/27/2026 | $9.09 | $8.90 (-2.09%) | $9.13 | $8.88 | 12.50 K | $54.25 M |
| 08/26/2026 | $9.01 | $9.13 (1.33%) | $9.13 | $8.92 | 17.80 K | $55.65 M |
| 08/25/2026 | $9.06 | $9.05 (-0.11%) | $9.24 | $9.02 | 11.85 K | $55.16 M |
| 08/24/2026 | $9.27 | $9.12 (-1.62%) | $9.43 | $9.07 | 13.62 K | $55.59 M |
| 08/21/2026 | $9.43 | $9.15 (-2.97%) | $9.43 | $9.02 | 13.90 K | $55.77 M |
| 08/20/2026 | $9.35 | $9.18 (-1.82%) | $9.48 | $9.16 | 9.92 K | $55.95 M |
| 08/19/2026 | $9.55 | $9.42 (-1.36%) | $9.69 | $9.40 | 11.42 K | $57.41 M |
| 08/18/2026 | $9.40 | $9.40 (0%) | $9.55 | $9.31 | 10.90 K | $57.29 M |
| 08/17/2026 | $9.63 | $9.40 (-2.39%) | $9.76 | $9.40 | 26.20 K | $57.29 M |
| 08/14/2026 | $9.91 | $9.76 (-1.51%) | $10.10 | $9.50 | 54.10 K | $59.49 M |
| 08/13/2026 | $10.00 | $9.71 (-2.9%) | $10.05 | $9.50 | 13.90 K | $59.18 M |
| 08/12/2026 | $9.76 | $10.15 (4%) | $10.20 | $9.72 | 7.00 K | $61.86 M |
| 08/11/2026 | $9.63 | $9.86 (2.39%) | $9.86 | $9.51 | 8.64 K | $60.10 M |
| 08/10/2026 | $9.75 | $9.65 (-1.03%) | $10.04 | $9.57 | 13.12 K | $58.82 M |
| 08/07/2026 | $9.42 | $10.04 (6.58%) | $10.11 | $9.32 | 22.45 K | $60.98 M |
| 08/06/2026 | $9.33 | $9.53 (2.14%) | $9.58 | $9.18 | 7.70 K | $57.89 M |
| 08/05/2026 | $9.15 | $9.40 (2.73%) | $9.40 | $9.03 | 11.01 K | $57.10 M |
| 08/04/2026 | $9.49 | $9.25 (-2.53%) | $9.54 | $9.12 | 6.60 K | $56.18 M |
| 08/03/2026 | $9.15 | $9.31 (1.75%) | $9.31 | $9.04 | 11.21 K | $56.55 M |
| 07/31/2026 | $8.93 | $8.95 (0.22%) | $9.20 | $8.78 | 6.95 K | $54.36 M |
| 07/30/2026 | $8.51 | $9.02 (5.99%) | $9.12 | $8.51 | 18.66 K | $54.79 M |
| 07/29/2026 | $8.71 | $8.62 (-1.03%) | $8.76 | $8.62 | 5.11 K | $52.36 M |
| 07/28/2026 | $8.57 | $8.81 (2.8%) | $8.86 | $8.53 | 11.53 K | $53.51 M |
| 07/27/2026 | $8.50 | $8.53 (0.35%) | $8.58 | $8.50 | 7.90 K | $51.81 M |
| 07/24/2026 | $8.70 | $8.57 (-1.49%) | $8.88 | $8.53 | 5.70 K | $52.05 M |
| 07/23/2026 | $8.40 | $8.49 (1.07%) | $8.69 | $8.30 | 16.70 K | $51.57 M |
| 07/22/2026 | $8.77 | $8.54 (-2.62%) | $8.80 | $8.28 | 76.90 K | $51.87 M |
| 07/21/2026 | $8.89 | $8.78 (-1.24%) | $8.93 | $8.77 | 10.20 K | $53.33 M |
| 07/20/2026 | $9.00 | $8.90 (-1.11%) | $9.00 | $8.89 | 8.03 K | $54.06 M |
| 07/17/2026 | $9.16 | $9.06 (-1.09%) | $9.24 | $8.99 | 11.95 K | $55.03 M |
| 07/16/2026 | $9.23 | $9.18 (-0.54%) | $9.30 | $9.18 | 6.01 K | $55.76 M |
| 07/15/2026 | $9.03 | $9.27 (2.66%) | $9.36 | $8.96 | 11.30 K | $56.31 M |
| 07/14/2026 | $9.05 | $9.07 (0.22%) | $9.19 | $8.88 | 9.50 K | $55.09 M |
| 07/13/2026 | $8.97 | $9.07 (1.11%) | $9.30 | $8.91 | 12.10 K | $55.09 M |
| 07/10/2026 | $9.04 | $9.01 (-0.33%) | $9.25 | $8.99 | 13.31 K | $54.73 M |
| 07/09/2026 | $8.86 | $9.06 (2.26%) | $9.17 | $8.85 | 14.30 K | $55.03 M |
| 07/08/2026 | $8.96 | $8.91 (-0.56%) | $9.03 | $8.80 | 10.30 K | $54.12 M |
| 07/07/2026 | $9.03 | $8.96 (-0.78%) | $9.10 | $8.90 | 7.51 K | $54.42 M |
| 07/06/2026 | $9.14 | $8.90 (-2.63%) | $9.19 | $8.90 | 8.34 K | $54.06 M |
| 07/02/2026 | $9.39 | $9.26 (-1.38%) | $9.45 | $9.11 | 9.20 K | $56.25 M |
| 07/01/2026 | $8.99 | $9.30 (3.45%) | $9.45 | $8.89 | 15.80 K | $56.49 M |
| 06/30/2026 | $8.76 | $9.07 (3.54%) | $9.14 | $8.69 | 21.40 K | $55.09 M |
| 06/29/2026 | $8.74 | $8.74 (0%) | $8.77 | $8.71 | 4.30 K | $53.09 M |
| 06/26/2026 | $8.38 | $8.69 (3.7%) | $8.69 | $8.38 | 16.95 K | $52.78 M |
| 06/25/2026 | $8.38 | $8.43 (0.6%) | $8.47 | $8.31 | 21.82 K | $51.20 M |
| 06/24/2026 | $8.39 | $8.43 (0.48%) | $8.43 | $8.32 | 10.65 K | $51.20 M |
| 06/23/2026 | $8.44 | $8.40 (-0.47%) | $8.55 | $8.31 | 11.75 K | $51.02 M |
| 06/22/2026 | $8.63 | $8.46 (-1.97%) | $8.79 | $8.24 | 38.29 K | $51.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
