5 DAY PERFORMANCE
+31.21%
1 MONTH PERFORMANCE
+18.06%
3 MONTH PERFORMANCE
-5.67%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-8.12%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.63 | $8.46 (-1.97%) | $8.79 | $8.24 | 38.29 K | $51.39 M |
| 06/18/2026 | $8.81 | $8.62 (-2.16%) | $8.89 | $8.62 | 59.70 K | $52.36 M |
| 06/17/2026 | $8.86 | $8.90 (0.45%) | $9.10 | $8.86 | 11.20 K | $54.06 M |
| 06/16/2026 | $8.91 | $8.95 (0.45%) | $9.07 | $8.88 | 20.40 K | $54.36 M |
| 06/15/2026 | $9.13 | $9.00 (-1.42%) | $9.40 | $9.00 | 26.40 K | $54.67 M |
| 06/12/2026 | $8.77 | $9.17 (4.56%) | $9.46 | $8.77 | 36.20 K | $55.70 M |
| 06/11/2026 | $8.77 | $8.84 (0.8%) | $8.96 | $8.76 | 51.85 K | $53.69 M |
| 06/10/2026 | $8.95 | $8.91 (-0.45%) | $9.01 | $8.90 | 9.64 K | $54.12 M |
| 06/09/2026 | $8.97 | $8.89 (-0.89%) | $9.02 | $8.85 | 25.64 K | $54.00 M |
| 06/08/2026 | $9.10 | $8.97 (-1.43%) | $9.25 | $8.83 | 32.55 K | $54.48 M |
| 06/05/2026 | $9.15 | $9.05 (-1.09%) | $9.24 | $9.02 | 21.70 K | $54.97 M |
| 06/04/2026 | $9.24 | $9.19 (-0.54%) | $9.34 | $9.19 | 3.53 K | $55.82 M |
| 06/03/2026 | $9.33 | $9.34 (0.11%) | $9.35 | $9.18 | 11.80 K | $56.73 M |
| 06/02/2026 | $9.43 | $9.37 (-0.64%) | $9.46 | $9.30 | 13.10 K | $56.91 M |
| 06/01/2026 | $9.44 | $9.43 (-0.11%) | $9.49 | $9.23 | 16.06 K | $57.28 M |
| 05/29/2026 | $9.51 | $9.48 (-0.32%) | $9.67 | $9.22 | 7.20 K | $57.58 M |
| 05/28/2026 | $9.48 | $9.63 (1.58%) | $9.63 | $9.34 | 6.32 K | $58.49 M |
| 05/27/2026 | $9.21 | $9.42 (2.28%) | $9.49 | $9.21 | 14.20 K | $57.22 M |
| 05/26/2026 | $9.55 | $9.25 (-3.14%) | $9.84 | $9.22 | 30.74 K | $56.18 M |
| 05/22/2026 | $9.90 | $9.58 (-3.23%) | $10.06 | $9.53 | 18.10 K | $58.19 M |
| 05/21/2026 | $10.12 | $10.11 (-0.1%) | $10.18 | $10.01 | 8.80 K | $61.41 M |
| 05/20/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.00 | 6.10 K | $61.17 M |
| 05/19/2026 | $10.05 | $9.99 (-0.6%) | $10.08 | $9.90 | 9.81 K | $60.68 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.28 | $9.95 | 10.10 K | $61.04 M |
| 05/15/2026 | $10.10 | $10.11 (0.1%) | $10.27 | $10.06 | 5.30 K | $61.41 M |
| 05/14/2026 | $10.21 | $10.15 (-0.59%) | $10.29 | $10.05 | 22.04 K | $61.65 M |
| 05/13/2026 | $10.13 | $10.02 (-1.09%) | $10.33 | $9.96 | 26.30 K | $60.86 M |
| 05/12/2026 | $10.47 | $10.13 (-3.25%) | $10.47 | $10.13 | 8.80 K | $61.53 M |
| 05/11/2026 | $10.73 | $10.26 (-4.38%) | $11.05 | $10.24 | 47.12 K | $62.32 M |
| 05/08/2026 | $10.96 | $10.86 (-0.91%) | $10.98 | $10.75 | 9.40 K | $65.96 M |
| 05/07/2026 | $11.03 | $10.98 (-0.45%) | $11.20 | $10.85 | 21.33 K | $66.69 M |
| 05/06/2026 | $11.27 | $11.17 (-0.89%) | $11.49 | $11.17 | 3.20 K | $67.85 M |
| 05/05/2026 | $11.19 | $11.22 (0.27%) | $11.30 | $11.19 | 2.20 K | $68.15 M |
| 05/04/2026 | $11.02 | $11.23 (1.91%) | $11.70 | $11.02 | 8.42 K | $68.21 M |
| 05/01/2026 | $11.24 | $11.01 (-2.05%) | $11.50 | $10.99 | 26.30 K | $66.87 M |
| 04/30/2026 | $11.02 | $11.28 (2.36%) | $11.28 | $11.01 | 11.90 K | $68.51 M |
| 04/29/2026 | $11.28 | $11.05 (-2.04%) | $11.29 | $11.00 | 13.10 K | $67.12 M |
| 04/28/2026 | $11.07 | $11.01 (-0.54%) | $11.33 | $11.00 | 47.14 K | $66.87 M |
| 04/27/2026 | $11.75 | $11.00 (-6.38%) | $11.76 | $11.00 | 17.00 K | $66.81 M |
| 04/24/2026 | $11.59 | $11.77 (1.55%) | $11.77 | $11.59 | 646 | $71.49 M |
| 04/23/2026 | $11.35 | $11.57 (1.94%) | $11.77 | $11.35 | 3.34 K | $70.28 M |
| 04/22/2026 | $11.36 | $11.49 (1.14%) | $11.49 | $11.30 | 6.00 K | $69.79 M |
| 04/21/2026 | $11.75 | $11.52 (-1.96%) | $11.75 | $11.52 | 2.90 K | $69.97 M |
| 04/20/2026 | $11.66 | $11.66 (0%) | $11.80 | $11.66 | 2.80 K | $70.82 M |
| 04/17/2026 | $11.89 | $11.95 (0.5%) | $11.95 | $11.78 | 1.61 K | $72.58 M |
| 04/16/2026 | $11.67 | $11.93 (2.23%) | $11.93 | $11.66 | 1.22 K | $72.46 M |
| 04/15/2026 | $11.83 | $11.80 (-0.25%) | $11.83 | $11.66 | 1.82 K | $71.67 M |
| 04/14/2026 | $11.60 | $11.98 (3.28%) | $11.98 | $11.60 | 3.60 K | $72.77 M |
| 04/13/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 500 | $71.01 M |
| 04/10/2026 | $11.76 | $11.78 (0.17%) | $11.86 | $11.76 | 1.84 K | $71.55 M |
| 04/09/2026 | $11.59 | $11.62 (0.26%) | $11.70 | $11.59 | 2.80 K | $70.58 M |
| 04/08/2026 | $11.68 | $11.80 (1.03%) | $11.99 | $11.68 | 6.90 K | $71.67 M |
| 04/07/2026 | $11.44 | $11.60 (1.4%) | $11.77 | $11.40 | 2.43 K | $70.46 M |
| 04/06/2026 | $11.77 | $11.44 (-2.8%) | $11.90 | $11.44 | 6.32 K | $69.49 M |
| 04/02/2026 | $11.62 | $11.81 (1.64%) | $11.98 | $11.62 | 4.80 K | $71.73 M |
| 04/01/2026 | $11.60 | $11.74 (1.21%) | $11.74 | $11.60 | 1.40 K | $71.31 M |
| 03/31/2026 | $11.81 | $11.70 (-0.93%) | $11.85 | $11.68 | 3.40 K | $71.07 M |
| 03/30/2026 | $11.90 | $11.81 (-0.76%) | $12.08 | $11.81 | 5.13 K | $71.73 M |
| 03/27/2026 | $11.97 | $11.97 (0%) | $12.00 | $11.88 | 6.10 K | $72.71 M |
| 03/26/2026 | $12.03 | $12.00 (-0.25%) | $12.05 | $11.90 | 4.64 K | $72.89 M |
| 03/25/2026 | $11.77 | $12.05 (2.38%) | $12.05 | $11.77 | 1.50 K | $73.19 M |
| 03/24/2026 | $11.43 | $11.96 (4.64%) | $12.00 | $11.43 | 14.30 K | $72.65 M |
| 03/23/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.42 | 12.44 K | $72.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
