5 DAY PERFORMANCE
+26.37%
1 MONTH PERFORMANCE
+26.23%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-11.29%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.42 | $9.70 (2.97%) | $9.70 | $9.32 | 9.91 K | |
| 08/06/2026 | $9.33 | $9.53 (2.14%) | $9.58 | $9.18 | 7.70 K | $57.89 M |
| 08/05/2026 | $9.15 | $9.40 (2.73%) | $9.40 | $9.03 | 11.01 K | $57.10 M |
| 08/04/2026 | $9.49 | $9.25 (-2.53%) | $9.54 | $9.12 | 6.60 K | $56.18 M |
| 08/03/2026 | $9.15 | $9.31 (1.75%) | $9.31 | $9.04 | 11.21 K | $56.55 M |
| 07/31/2026 | $8.93 | $8.95 (0.22%) | $9.20 | $8.78 | 6.95 K | $54.36 M |
| 07/30/2026 | $8.51 | $9.02 (5.99%) | $9.12 | $8.51 | 18.66 K | $54.79 M |
| 07/29/2026 | $8.71 | $8.62 (-1.03%) | $8.76 | $8.62 | 5.11 K | $52.36 M |
| 07/28/2026 | $8.57 | $8.81 (2.8%) | $8.86 | $8.53 | 11.53 K | $53.51 M |
| 07/27/2026 | $8.50 | $8.53 (0.35%) | $8.58 | $8.50 | 7.90 K | $51.81 M |
| 07/24/2026 | $8.70 | $8.57 (-1.49%) | $8.88 | $8.53 | 5.70 K | $52.05 M |
| 07/23/2026 | $8.40 | $8.49 (1.07%) | $8.69 | $8.30 | 16.70 K | $51.57 M |
| 07/22/2026 | $8.77 | $8.54 (-2.62%) | $8.80 | $8.28 | 76.90 K | $51.87 M |
| 07/21/2026 | $8.89 | $8.78 (-1.24%) | $8.93 | $8.77 | 10.20 K | $53.33 M |
| 07/20/2026 | $9.00 | $8.90 (-1.11%) | $9.00 | $8.89 | 8.03 K | $54.06 M |
| 07/17/2026 | $9.16 | $9.06 (-1.09%) | $9.24 | $8.99 | 11.95 K | $55.03 M |
| 07/16/2026 | $9.23 | $9.18 (-0.54%) | $9.30 | $9.18 | 6.01 K | $55.76 M |
| 07/15/2026 | $9.03 | $9.27 (2.66%) | $9.36 | $8.96 | 11.30 K | $56.31 M |
| 07/14/2026 | $9.05 | $9.07 (0.22%) | $9.19 | $8.88 | 9.50 K | $55.09 M |
| 07/13/2026 | $8.97 | $9.07 (1.11%) | $9.30 | $8.91 | 12.10 K | $55.09 M |
| 07/10/2026 | $9.04 | $9.01 (-0.33%) | $9.25 | $8.99 | 13.31 K | $54.73 M |
| 07/09/2026 | $8.86 | $9.06 (2.26%) | $9.17 | $8.85 | 14.30 K | $55.03 M |
| 07/08/2026 | $8.96 | $8.91 (-0.56%) | $9.03 | $8.80 | 10.30 K | $54.12 M |
| 07/07/2026 | $9.03 | $8.96 (-0.78%) | $9.10 | $8.90 | 7.51 K | $54.42 M |
| 07/06/2026 | $9.14 | $8.90 (-2.63%) | $9.19 | $8.90 | 8.34 K | $54.06 M |
| 07/02/2026 | $9.39 | $9.26 (-1.38%) | $9.45 | $9.11 | 9.20 K | $56.25 M |
| 07/01/2026 | $8.99 | $9.30 (3.45%) | $9.45 | $8.89 | 15.80 K | $56.49 M |
| 06/30/2026 | $8.76 | $9.07 (3.54%) | $9.14 | $8.69 | 21.40 K | $55.09 M |
| 06/29/2026 | $8.74 | $8.74 (0%) | $8.77 | $8.71 | 4.30 K | $53.09 M |
| 06/26/2026 | $8.38 | $8.69 (3.7%) | $8.69 | $8.38 | 16.95 K | $52.78 M |
| 06/25/2026 | $8.38 | $8.43 (0.6%) | $8.47 | $8.31 | 21.82 K | $51.20 M |
| 06/24/2026 | $8.39 | $8.43 (0.48%) | $8.43 | $8.32 | 10.65 K | $51.20 M |
| 06/23/2026 | $8.44 | $8.40 (-0.47%) | $8.55 | $8.31 | 11.75 K | $51.02 M |
| 06/22/2026 | $8.63 | $8.46 (-1.97%) | $8.79 | $8.24 | 38.29 K | $51.39 M |
| 06/18/2026 | $8.81 | $8.62 (-2.16%) | $8.89 | $8.62 | 59.70 K | $52.36 M |
| 06/17/2026 | $8.86 | $8.90 (0.45%) | $9.10 | $8.86 | 11.20 K | $54.06 M |
| 06/16/2026 | $8.91 | $8.95 (0.45%) | $9.07 | $8.88 | 20.40 K | $54.36 M |
| 06/15/2026 | $9.13 | $9.00 (-1.42%) | $9.40 | $9.00 | 26.40 K | $54.67 M |
| 06/12/2026 | $8.77 | $9.17 (4.56%) | $9.46 | $8.77 | 36.20 K | $55.70 M |
| 06/11/2026 | $8.77 | $8.84 (0.8%) | $8.96 | $8.76 | 51.85 K | $53.69 M |
| 06/10/2026 | $8.95 | $8.91 (-0.45%) | $9.01 | $8.90 | 9.64 K | $54.12 M |
| 06/09/2026 | $8.97 | $8.89 (-0.89%) | $9.02 | $8.85 | 25.64 K | $54.00 M |
| 06/08/2026 | $9.10 | $8.97 (-1.43%) | $9.25 | $8.83 | 32.55 K | $54.48 M |
| 06/05/2026 | $9.15 | $9.05 (-1.09%) | $9.24 | $9.02 | 21.70 K | $54.97 M |
| 06/04/2026 | $9.24 | $9.19 (-0.54%) | $9.34 | $9.19 | 3.53 K | $55.82 M |
| 06/03/2026 | $9.33 | $9.34 (0.11%) | $9.35 | $9.18 | 11.80 K | $56.73 M |
| 06/02/2026 | $9.43 | $9.37 (-0.64%) | $9.46 | $9.30 | 13.10 K | $56.91 M |
| 06/01/2026 | $9.44 | $9.43 (-0.11%) | $9.49 | $9.23 | 16.06 K | $57.28 M |
| 05/29/2026 | $9.51 | $9.48 (-0.32%) | $9.67 | $9.22 | 7.20 K | $57.58 M |
| 05/28/2026 | $9.48 | $9.63 (1.58%) | $9.63 | $9.34 | 6.32 K | $58.49 M |
| 05/27/2026 | $9.21 | $9.42 (2.28%) | $9.49 | $9.21 | 14.20 K | $57.22 M |
| 05/26/2026 | $9.55 | $9.25 (-3.14%) | $9.84 | $9.22 | 30.74 K | $56.18 M |
| 05/22/2026 | $9.90 | $9.58 (-3.23%) | $10.06 | $9.53 | 18.10 K | $58.19 M |
| 05/21/2026 | $10.12 | $10.11 (-0.1%) | $10.18 | $10.01 | 8.80 K | $61.41 M |
| 05/20/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.00 | 6.10 K | $61.17 M |
| 05/19/2026 | $10.05 | $9.99 (-0.6%) | $10.08 | $9.90 | 9.81 K | $60.68 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.28 | $9.95 | 10.10 K | $61.04 M |
| 05/15/2026 | $10.10 | $10.11 (0.1%) | $10.27 | $10.06 | 5.30 K | $61.41 M |
| 05/14/2026 | $10.21 | $10.15 (-0.59%) | $10.29 | $10.05 | 22.04 K | $61.65 M |
| 05/13/2026 | $10.13 | $10.02 (-1.09%) | $10.33 | $9.96 | 26.30 K | $60.86 M |
| 05/12/2026 | $10.47 | $10.13 (-3.25%) | $10.47 | $10.13 | 8.80 K | $61.53 M |
| 05/11/2026 | $10.73 | $10.26 (-4.38%) | $11.05 | $10.24 | 47.12 K | $62.32 M |
| 05/08/2026 | $10.96 | $10.86 (-0.91%) | $10.98 | $10.75 | 9.40 K | $65.96 M |
| 05/07/2026 | $11.03 | $10.98 (-0.45%) | $11.20 | $10.85 | 21.33 K | $66.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
