5 DAY PERFORMANCE
+12.77%
1 MONTH PERFORMANCE
+8.08%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+17.68%
1 YEAR PERFORMANCE
+8.89%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $11.61 | $11.85 (2.07%) | $12.00 | $11.61 | 7.60 K | $72.95 M |
| 12/09/2025 | $11.68 | $11.80 (1.03%) | $11.90 | $11.68 | 5.10 K | $72.64 M |
| 12/08/2025 | $11.54 | $11.55 (0.09%) | $11.69 | $11.54 | 6.53 K | $71.10 M |
| 12/05/2025 | $11.54 | $11.51 (-0.26%) | $11.79 | $11.27 | 43.30 K | $70.86 M |
| 12/04/2025 | $11.69 | $11.64 (-0.43%) | $12.00 | $11.51 | 14.42 K | $71.66 M |
| 12/03/2025 | $11.81 | $11.98 (1.44%) | $11.99 | $11.80 | 3.90 K | $73.75 M |
| 12/02/2025 | $11.80 | $11.87 (0.59%) | $11.99 | $11.80 | 5.80 K | $73.07 M |
| 12/01/2025 | $11.69 | $11.88 (1.63%) | $11.90 | $11.69 | 2.22 K | $73.13 M |
| 11/28/2025 | $11.85 | $11.80 (-0.42%) | $11.86 | $11.76 | 6.71 K | $72.64 M |
| 11/26/2025 | $11.87 | $11.72 (-1.26%) | $12.00 | $11.70 | 6.31 K | $72.15 M |
| 11/25/2025 | $11.37 | $11.98 (5.36%) | $12.07 | $11.35 | 30.10 K | $73.75 M |
| 11/24/2025 | $11.74 | $11.63 (-0.94%) | $11.96 | $11.51 | 3.74 K | $71.59 M |
| 11/21/2025 | $12.15 | $12.03 (-0.99%) | $12.46 | $12.01 | 24.31 K | $74.06 M |
| 11/20/2025 | $12.10 | $12.16 (0.5%) | $12.16 | $12.00 | 6.00 K | $74.86 M |
| 11/19/2025 | $12.07 | $12.02 (-0.41%) | $12.10 | $12.02 | 5.04 K | $74.00 M |
| 11/18/2025 | $11.96 | $11.94 (-0.17%) | $11.96 | $11.94 | 1.90 K | $73.50 M |
| 11/17/2025 | $12.10 | $11.98 (-0.99%) | $12.10 | $11.85 | 9.00 K | $73.75 M |
| 11/14/2025 | $12.09 | $12.01 (-0.66%) | $12.10 | $12.00 | 5.84 K | $73.93 M |
| 11/13/2025 | $12.11 | $12.18 (0.58%) | $12.18 | $12.00 | 2.40 K | $74.98 M |
| 11/12/2025 | $12.01 | $12.01 (0%) | $12.15 | $12.01 | 9.60 K | $73.93 M |
| 11/11/2025 | $11.86 | $12.01 (1.26%) | $12.20 | $11.77 | 3.85 K | $73.93 M |
| 11/10/2025 | $12.18 | $11.95 (-1.89%) | $12.20 | $11.68 | 18.00 K | $73.56 M |
| 11/07/2025 | $12.08 | $12.38 (2.48%) | $12.38 | $12.05 | 6.23 K | $76.21 M |
| 11/06/2025 | $12.19 | $12.11 (-0.66%) | $12.29 | $11.90 | 21.30 K | $74.55 M |
| 11/05/2025 | $12.00 | $12.32 (2.67%) | $12.45 | $12.00 | 10.31 K | $75.84 M |
| 11/04/2025 | $12.13 | $12.00 (-1.07%) | $12.14 | $11.89 | 7.53 K | $73.87 M |
| 11/03/2025 | $12.25 | $12.13 (-0.98%) | $12.57 | $12.06 | 6.30 K | $74.67 M |
| 10/31/2025 | $12.49 | $12.25 (-1.92%) | $12.65 | $12.25 | 2.10 K | $75.19 M |
| 10/30/2025 | $12.32 | $12.16 (-1.3%) | $12.32 | $12.15 | 3.63 K | $74.64 M |
| 10/29/2025 | $12.31 | $12.48 (1.38%) | $12.48 | $12.26 | 1.85 K | $76.60 M |
| 10/28/2025 | $12.23 | $12.10 (-1.06%) | $12.23 | $12.05 | 4.70 K | $74.27 M |
| 10/27/2025 | $12.45 | $12.25 (-1.61%) | $12.45 | $12.25 | 7.04 K | $75.19 M |
| 10/24/2025 | $12.51 | $12.45 (-0.48%) | $12.65 | $12.40 | 2.91 K | $76.42 M |
| 10/23/2025 | $12.50 | $12.55 (0.4%) | $12.69 | $12.50 | 1.60 K | $77.03 M |
| 10/22/2025 | $12.56 | $12.50 (-0.48%) | $12.63 | $12.48 | 2.90 K | $76.73 M |
| 10/21/2025 | $12.98 | $12.85 (-1%) | $12.99 | $12.40 | 9.94 K | $78.87 M |
| 10/20/2025 | $12.42 | $12.31 (-0.89%) | $12.59 | $12.30 | 6.00 K | $75.56 M |
| 10/17/2025 | $12.31 | $12.34 (0.24%) | $12.65 | $12.30 | 4.72 K | $75.74 M |
| 10/16/2025 | $12.73 | $12.49 (-1.89%) | $12.85 | $12.38 | 5.60 K | $76.66 M |
| 10/15/2025 | $12.50 | $12.80 (2.4%) | $12.80 | $12.30 | 22.63 K | $78.57 M |
| 10/14/2025 | $12.51 | $12.41 (-0.8%) | $12.60 | $12.40 | 5.20 K | $76.17 M |
| 10/13/2025 | $12.51 | $12.60 (0.72%) | $12.82 | $12.50 | 9.92 K | $77.34 M |
| 10/10/2025 | $12.86 | $12.50 (-2.8%) | $12.86 | $12.25 | 4.91 K | $76.73 M |
| 10/09/2025 | $12.65 | $12.70 (0.4%) | $12.97 | $12.65 | 3.90 K | $77.95 M |
| 10/08/2025 | $12.95 | $12.65 (-2.32%) | $13.03 | $12.62 | 9.70 K | $77.65 M |
| 10/07/2025 | $12.80 | $12.94 (1.09%) | $12.94 | $12.80 | 700 | $79.43 M |
| 10/06/2025 | $12.96 | $13.03 (0.54%) | $13.19 | $12.71 | 21.82 K | $79.98 M |
| 10/03/2025 | $12.80 | $12.98 (1.41%) | $12.98 | $12.69 | 2.22 K | $79.67 M |
| 10/02/2025 | $12.50 | $12.66 (1.28%) | $13.00 | $12.50 | 6.50 K | $77.71 M |
| 10/01/2025 | $12.56 | $13.00 (3.5%) | $13.00 | $12.22 | 14.04 K | $79.79 M |
| 09/30/2025 | $12.88 | $12.44 (-3.42%) | $12.88 | $12.22 | 1.00 K | $76.36 M |
| 09/29/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 804 | $75.62 M |
| 09/26/2025 | $12.41 | $12.53 (0.97%) | $12.53 | $12.40 | 2.80 K | $76.91 M |
| 09/25/2025 | $12.38 | $12.23 (-1.21%) | $12.42 | $12.11 | 6.24 K | $75.07 M |
| 09/24/2025 | $12.25 | $12.42 (1.39%) | $12.42 | $12.08 | 4.30 K | $76.23 M |
| 09/23/2025 | $12.30 | $12.30 (0%) | $12.34 | $12.30 | 1.32 K | $75.50 M |
| 09/22/2025 | $12.25 | $12.05 (-1.63%) | $12.34 | $12.05 | 5.15 K | $73.96 M |
| 09/19/2025 | $12.40 | $12.02 (-3.06%) | $13.00 | $12.02 | 16.93 K | $73.78 M |
| 09/18/2025 | $12.26 | $12.49 (1.88%) | $12.65 | $12.23 | 3.30 K | $76.66 M |
| 09/17/2025 | $12.39 | $12.23 (-1.29%) | $12.62 | $12.23 | 8.33 K | $75.07 M |
| 09/16/2025 | $12.16 | $12.46 (2.47%) | $12.46 | $12.16 | 3.70 K | $76.48 M |
| 09/15/2025 | $11.88 | $12.03 (1.26%) | $12.19 | $11.88 | 7.80 K | $73.84 M |
| 09/12/2025 | $12.16 | $12.00 (-1.32%) | $12.16 | $11.95 | 3.34 K | $73.66 M |
| 09/11/2025 | $12.05 | $12.04 (-0.08%) | $12.17 | $11.99 | 4.00 K | $73.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
