5 DAY PERFORMANCE
+39.63%
1 MONTH PERFORMANCE
+35.29%
3 MONTH PERFORMANCE
+20.32%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-1.22%
1 YEAR PERFORMANCE
-8.20%
Saga Communications, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.12 | $7.68 (-5.42%) | $8.12 | $7.62 | 9.25 K | |
| 11/04/2026 | $7.84 | $7.84 (0%) | $8.02 | $7.69 | 6.71 K | $47.78 M |
| 11/03/2026 | $7.88 | $7.68 (-2.54%) | $8.14 | $7.68 | 14.10 K | $46.81 M |
| 11/02/2026 | $8.33 | $7.77 (-6.72%) | $8.34 | $7.77 | 18.84 K | $47.36 M |
| 10/30/2026 | $8.14 | $8.10 (-0.49%) | $8.18 | $8.08 | 5.00 K | $49.37 M |
| 10/29/2026 | $8.40 | $8.14 (-3.1%) | $8.49 | $8.14 | 22.22 K | $49.61 M |
| 10/28/2026 | $8.40 | $8.34 (-0.71%) | $8.40 | $8.30 | 6.65 K | $50.83 M |
| 10/27/2026 | $8.30 | $8.37 (0.84%) | $8.37 | $8.30 | 2.23 K | $51.02 M |
| 10/26/2026 | $8.28 | $8.20 (-0.97%) | $8.37 | $8.20 | 6.63 K | $49.98 M |
| 10/23/2026 | $8.26 | $8.20 (-0.73%) | $8.59 | $8.20 | 17.53 K | $49.98 M |
| 10/22/2026 | $8.40 | $8.40 (0%) | $8.45 | $8.40 | 1.70 K | $51.20 M |
| 10/21/2026 | $8.45 | $8.40 (-0.59%) | $8.45 | $8.40 | 10.02 K | $51.20 M |
| 10/20/2026 | $8.40 | $8.40 (0%) | $8.55 | $8.40 | 9.60 K | $51.20 M |
| 10/19/2026 | $8.40 | $8.32 (-0.95%) | $8.40 | $8.32 | 1.95 K | $50.71 M |
| 10/16/2026 | $8.27 | $8.32 (0.6%) | $8.57 | $8.25 | 14.15 K | $50.71 M |
| 10/15/2026 | $8.27 | $8.16 (-1.33%) | $8.27 | $8.16 | 6.40 K | $49.74 M |
| 10/14/2026 | $8.19 | $8.19 (0%) | $8.19 | $8.10 | 6.75 K | $49.92 M |
| 10/13/2026 | $8.38 | $8.10 (-3.34%) | $8.38 | $8.10 | 10.60 K | $49.37 M |
| 10/12/2026 | $8.35 | $8.35 (0%) | $8.40 | $8.35 | 3.40 K | $50.89 M |
| 10/09/2026 | $8.36 | $8.36 (0%) | $8.46 | $8.28 | 4.02 K | $50.95 M |
| 10/08/2026 | $8.24 | $8.40 (1.94%) | $8.42 | $8.24 | 4.22 K | $51.20 M |
| 10/07/2026 | $8.27 | $8.21 (-0.73%) | $8.35 | $8.20 | 10.74 K | $50.04 M |
| 10/06/2026 | $8.43 | $8.37 (-0.71%) | $8.43 | $8.32 | 4.92 K | $51.02 M |
| 10/05/2026 | $8.42 | $8.36 (-0.71%) | $8.47 | $8.29 | 5.37 K | $50.95 M |
| 10/02/2026 | $8.30 | $8.47 (2.05%) | $8.47 | $8.11 | 5.02 K | $51.62 M |
| 10/01/2026 | $8.21 | $8.13 (-0.97%) | $8.23 | $8.08 | 11.80 K | $49.55 M |
| 09/30/2026 | $8.49 | $8.24 (-2.94%) | $8.49 | $8.24 | 744 | $50.22 M |
| 09/29/2026 | $8.28 | $8.28 (0%) | $8.31 | $8.19 | 9.70 K | $50.47 M |
| 09/28/2026 | $8.67 | $8.31 (-4.15%) | $8.67 | $8.24 | 26.60 K | $50.65 M |
| 09/25/2026 | $8.56 | $8.60 (0.47%) | $8.64 | $8.51 | 2.93 K | $52.42 M |
| 09/24/2026 | $8.71 | $8.61 (-1.15%) | $8.75 | $8.56 | 12.20 K | $52.48 M |
| 09/23/2026 | $8.96 | $8.69 (-3.01%) | $8.96 | $8.68 | 24.12 K | $52.97 M |
| 09/22/2026 | $9.10 | $9.15 (0.55%) | $9.15 | $9.04 | 12.92 K | $55.77 M |
| 09/21/2026 | $8.95 | $9.00 (0.56%) | $9.05 | $8.93 | 5.00 K | $54.86 M |
| 09/18/2026 | $9.10 | $8.89 (-2.31%) | $9.14 | $8.89 | 34.11 K | $54.18 M |
| 09/17/2026 | $9.24 | $9.12 (-1.3%) | $9.24 | $9.04 | 6.73 K | $55.59 M |
| 09/16/2026 | $9.11 | $8.95 (-1.76%) | $9.11 | $8.90 | 6.20 K | $54.55 M |
| 09/15/2026 | $9.10 | $9.02 (-0.88%) | $9.14 | $9.00 | 1.53 K | $54.98 M |
| 09/14/2026 | $9.14 | $9.02 (-1.31%) | $9.15 | $8.91 | 2.50 K | $54.98 M |
| 09/11/2026 | $9.00 | $9.13 (1.44%) | $9.13 | $8.89 | 6.70 K | $55.65 M |
| 09/10/2026 | $8.66 | $8.90 (2.77%) | $8.90 | $8.66 | 4.00 K | $54.25 M |
| 09/09/2026 | $8.99 | $8.71 (-3.11%) | $9.00 | $8.71 | 5.21 K | $53.09 M |
| 09/08/2026 | $9.08 | $8.85 (-2.53%) | $9.13 | $8.81 | 15.50 K | $53.94 M |
| 09/04/2026 | $9.17 | $9.18 (0.11%) | $9.18 | $9.16 | 2.90 K | $55.95 M |
| 09/03/2026 | $9.04 | $9.31 (2.99%) | $9.56 | $9.01 | 29.97 K | $56.74 M |
| 09/02/2026 | $8.92 | $9.01 (1.01%) | $9.27 | $8.78 | 39.80 K | $54.92 M |
| 09/01/2026 | $8.81 | $8.67 (-1.59%) | $8.94 | $8.60 | 32.71 K | $52.84 M |
| 08/31/2026 | $8.80 | $8.81 (0.11%) | $8.93 | $8.55 | 41.50 K | $53.70 M |
| 08/28/2026 | $9.00 | $8.91 (-1%) | $9.03 | $8.82 | 9.00 K | $54.31 M |
| 08/27/2026 | $9.09 | $8.90 (-2.09%) | $9.13 | $8.88 | 12.50 K | $54.25 M |
| 08/26/2026 | $9.01 | $9.13 (1.33%) | $9.13 | $8.92 | 17.80 K | $55.65 M |
| 08/25/2026 | $9.06 | $9.05 (-0.11%) | $9.24 | $9.02 | 11.85 K | $55.16 M |
| 08/24/2026 | $9.27 | $9.12 (-1.62%) | $9.43 | $9.07 | 13.62 K | $55.59 M |
| 08/21/2026 | $9.43 | $9.15 (-2.97%) | $9.43 | $9.02 | 13.90 K | $55.77 M |
| 08/20/2026 | $9.35 | $9.18 (-1.82%) | $9.48 | $9.16 | 9.92 K | $55.95 M |
| 08/19/2026 | $9.55 | $9.42 (-1.36%) | $9.69 | $9.40 | 11.42 K | $57.41 M |
| 08/18/2026 | $9.40 | $9.40 (0%) | $9.55 | $9.31 | 10.90 K | $57.29 M |
| 08/17/2026 | $9.63 | $9.40 (-2.39%) | $9.76 | $9.40 | 26.20 K | $57.29 M |
| 08/14/2026 | $9.91 | $9.76 (-1.51%) | $10.10 | $9.50 | 54.10 K | $59.49 M |
| 08/13/2026 | $10.00 | $9.71 (-2.9%) | $10.05 | $9.50 | 13.90 K | $59.18 M |
| 08/12/2026 | $9.76 | $10.15 (4%) | $10.20 | $9.72 | 7.00 K | $61.86 M |
| 08/11/2026 | $9.63 | $9.86 (2.39%) | $9.86 | $9.51 | 8.64 K | $60.10 M |
| 08/10/2026 | $9.75 | $9.65 (-1.03%) | $10.04 | $9.57 | 13.12 K | $58.82 M |
| 08/07/2026 | $9.42 | $10.04 (6.58%) | $10.11 | $9.32 | 22.45 K | $60.98 M |
| 08/06/2026 | $9.33 | $9.53 (2.14%) | $9.58 | $9.18 | 7.70 K | $57.89 M |
| 08/05/2026 | $9.15 | $9.40 (2.73%) | $9.40 | $9.03 | 11.01 K | $57.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
