5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
-11.73%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
-7.64%
1 YEAR PERFORMANCE
-10.94%
Shengfeng Development Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.86 | $0.77 (-10.69%) | $0.89 | $0.56 | 144.39 K | $55.27 M |
| 12/09/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.86 | 10.74 K | $77.55 M |
| 12/08/2025 | $0.94 | $0.95 (1.06%) | $0.95 | $0.94 | 4.70 K | $78.37 M |
| 12/05/2025 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 3.51 K | $78.37 M |
| 12/04/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 4.82 K | $74.25 M |
| 12/03/2025 | $0.92 | $0.90 (-2.18%) | $0.96 | $0.90 | 19.20 K | $74.25 M |
| 12/02/2025 | $0.92 | $0.92 (0.03%) | $0.92 | $0.91 | 2.60 K | $75.90 M |
| 12/01/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 829 | $75.92 M |
| 11/28/2025 | $0.89 | $0.90 (0.64%) | $0.90 | $0.88 | 5.60 K | $73.92 M |
| 11/26/2025 | $0.90 | $0.91 (1.95%) | $0.94 | $0.88 | 23.80 K | $75.40 M |
| 11/25/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 3.40 K | $78.37 M |
| 11/24/2025 | $0.97 | $0.93 (-4.64%) | $0.97 | $0.89 | 6.18 K | $76.31 M |
| 11/21/2025 | $0.92 | $0.97 (5.87%) | $0.97 | $0.92 | 1.40 K | $80.02 M |
| 11/20/2025 | $0.96 | $0.96 (-0.4%) | $0.96 | $0.96 | 914 | $78.89 M |
| 11/19/2025 | $0.93 | $0.95 (2.16%) | $0.95 | $0.93 | 1.70 K | $78.38 M |
| 11/18/2025 | $0.94 | $0.92 (-1.7%) | $0.94 | $0.91 | 2.20 K | $76.23 M |
| 11/17/2025 | $0.98 | $0.96 (-2.41%) | $0.98 | $0.95 | 22.74 K | $78.90 M |
| 11/14/2025 | $0.98 | $0.97 (-1.02%) | $1.00 | $0.97 | 3.52 K | $80.02 M |
| 11/13/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 266 | $82.50 M |
| 11/12/2025 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 20.70 K | $82.50 M |
| 11/11/2025 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.98 | 4.90 K | $81.67 M |
| 11/10/2025 | $0.91 | $1.00 (9.65%) | $1.03 | $0.91 | 52.90 K | $82.50 M |
| 11/07/2025 | $0.91 | $0.91 (0%) | $0.96 | $0.91 | 3.33 K | $75.24 M |
| 11/06/2025 | $0.92 | $0.91 (-1.09%) | $0.92 | $0.91 | 2.54 K | $75.16 M |
| 11/05/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 900 | $75.90 M |
| 11/04/2025 | $0.92 | $0.92 (-0.11%) | $0.96 | $0.92 | 1.00 K | $75.90 M |
| 11/03/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.95 | 6.13 K | $78.37 M |
| 10/31/2025 | $0.97 | $0.95 (-1.93%) | $0.98 | $0.93 | 14.10 K | $78.37 M |
| 10/30/2025 | $0.93 | $0.93 (0%) | $0.93 | $0.93 | 500 | $76.72 M |
| 10/29/2025 | $0.91 | $0.99 (8.78%) | $1.00 | $0.91 | 5.40 K | $81.67 M |
| 10/28/2025 | $0.93 | $0.96 (3.76%) | $1.00 | $0.91 | 12.30 K | $79.61 M |
| 10/27/2025 | $0.93 | $0.94 (1.08%) | $0.97 | $0.93 | 9.03 K | $77.55 M |
| 10/24/2025 | $0.84 | $0.95 (12.49%) | $0.97 | $0.84 | 8.57 K | $78.29 M |
| 10/23/2025 | $0.96 | $0.93 (-3.12%) | $0.96 | $0.91 | 5.87 K | $76.72 M |
| 10/22/2025 | $0.99 | $0.91 (-7.77%) | $0.99 | $0.91 | 8.32 K | $75.33 M |
| 10/21/2025 | $1.00 | $0.98 (-1.51%) | $1.00 | $0.98 | 2.60 K | $80.85 M |
| 10/20/2025 | $0.98 | $0.98 (0.51%) | $1.00 | $0.98 | 9.70 K | $80.85 M |
| 10/17/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 400 | $78.04 M |
| 10/16/2025 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.93 | 9.43 K | $76.72 M |
| 10/15/2025 | $0.95 | $0.97 (2.15%) | $1.00 | $0.95 | 8.40 K | $79.71 M |
| 10/14/2025 | $0.94 | $0.94 (-0.31%) | $0.94 | $0.91 | 4.11 K | $77.35 M |
| 10/13/2025 | $0.96 | $0.94 (-1.62%) | $0.96 | $0.92 | 6.20 K | $77.59 M |
| 10/10/2025 | $0.95 | $0.96 (0.64%) | $1.00 | $0.91 | 18.20 K | $78.88 M |
| 10/09/2025 | $0.98 | $0.98 (0%) | $1.00 | $0.95 | 6.71 K | $80.85 M |
| 10/08/2025 | $1.01 | $1.00 (-1.03%) | $1.01 | $0.95 | 4.42 K | $82.47 M |
| 10/07/2025 | $0.97 | $0.99 (2.19%) | $1.00 | $0.96 | 34.03 K | $81.67 M |
| 10/06/2025 | $1.00 | $1.00 (-0.12%) | $1.05 | $1.00 | 52.59 K | $82.40 M |
| 10/03/2025 | $1.00 | $1.00 (0%) | $1.02 | $0.99 | 21.20 K | $82.50 M |
| 10/02/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.98 | 24.60 K | $82.50 M |
| 10/01/2025 | $1.14 | $1.00 (-12.29%) | $1.16 | $0.99 | 126.40 K | $82.49 M |
| 09/30/2025 | $1.13 | $1.19 (5.31%) | $1.19 | $1.13 | 2.59 K | $98.17 M |
| 09/29/2025 | $1.14 | $1.16 (1.75%) | $1.20 | $1.14 | 15.10 K | $95.70 M |
| 09/26/2025 | $1.13 | $1.17 (3.54%) | $1.18 | $1.13 | 20.00 K | $96.52 M |
| 09/25/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 6.84 K | $94.87 M |
| 09/24/2025 | $1.14 | $1.16 (1.75%) | $1.17 | $1.12 | 2.85 K | $95.70 M |
| 09/23/2025 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 1.94 K | $94.05 M |
| 09/22/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.12 | 10.75 K | $94.87 M |
| 09/19/2025 | $1.12 | $1.16 (3.57%) | $1.20 | $1.12 | 9.54 K | $95.70 M |
| 09/18/2025 | $1.12 | $1.17 (4.46%) | $1.20 | $1.12 | 6.91 K | $96.52 M |
| 09/17/2025 | $1.10 | $1.16 (5.45%) | $1.24 | $1.10 | 8.50 K | $95.70 M |
| 09/16/2025 | $1.15 | $1.15 (0%) | $1.25 | $1.15 | 8.90 K | $94.87 M |
| 09/15/2025 | $1.15 | $1.18 (2.61%) | $1.28 | $1.15 | 16.44 K | $97.35 M |
| 09/12/2025 | $1.19 | $1.15 (-3.36%) | $1.27 | $1.13 | 52.40 K | $94.87 M |
| 09/11/2025 | $1.10 | $1.17 (6.36%) | $1.17 | $1.10 | 1.90 K | $96.52 M |
| 09/10/2025 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.13 | 18.40 K | $93.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
