5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
+4.90%
3 MONTH PERFORMANCE
-3.60%
6 MONTH PERFORMANCE
-17.05%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
-34.76%
Shengfeng Development Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.00 | $1.00 (0.17%) | $1.01 | $1.00 | 7,124 | $84.10 M |
| 03/11/2025 | $0.95 | $0.98 (2.67%) | $1.02 | $0.95 | 27,000 | $80.47 M |
| 03/10/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 10,423 | $82.50 M |
| 03/07/2025 | $1.00 | $1.01 (1%) | $1.01 | $1.00 | 2,700 | $83.32 M |
| 03/06/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 2,823 | $82.50 M |
| 03/05/2025 | $0.96 | $1.01 (5.21%) | $1.02 | $0.95 | 13,600 | $83.32 M |
| 03/04/2025 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 8,638 | $82.50 M |
| 03/03/2025 | $0.98 | $1.00 (2.04%) | $1.01 | $0.98 | 13,120 | $82.50 M |
| 02/28/2025 | $0.99 | $0.98 (-1.52%) | $1.01 | $0.95 | 25,500 | $80.44 M |
| 02/27/2025 | $0.99 | $0.97 (-1.62%) | $1.02 | $0.96 | 19,120 | $80.35 M |
| 02/26/2025 | $0.99 | $0.96 (-2.92%) | $1.00 | $0.95 | 42,000 | $79.26 M |
| 02/25/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.99 | 8,414 | $83.32 M |
| 02/24/2025 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 9,623 | $83.32 M |
| 02/21/2025 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 21,940 | $82.50 M |
| 02/20/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.01 | 2,726 | $84.15 M |
| 02/19/2025 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 6,326 | $84.15 M |
| 02/18/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 23,016 | $82.50 M |
| 02/14/2025 | $1.01 | $1.01 (0%) | $1.07 | $1.00 | 19,067 | $83.32 M |
| 02/13/2025 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 7,830 | $83.32 M |
| 02/12/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 25,900 | $84.15 M |
| 02/11/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.00 | 22,900 | $83.32 M |
| 02/10/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 79,338 | $86.62 M |
| 02/07/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 9,214 | $84.15 M |
| 02/06/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 31,911 | $83.32 M |
| 02/05/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.98 | 5,502 | $83.32 M |
| 02/04/2025 | $1.01 | $1.00 (-1.27%) | $1.01 | $0.98 | 6,606 | $82.27 M |
| 02/03/2025 | $0.97 | $0.99 (1.65%) | $1.00 | $0.97 | 7,272 | $81.34 M |
| 01/31/2025 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.96 | 24,600 | $79.20 M |
| 01/30/2025 | $1.00 | $0.98 (-2%) | $1.02 | $0.96 | 37,000 | $80.85 M |
| 01/29/2025 | $1.00 | $0.98 (-2.09%) | $1.05 | $0.97 | 40,571 | $80.77 M |
| 01/28/2025 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.00 | 17,448 | $84.15 M |
| 01/27/2025 | $1.00 | $1.00 (0%) | $1.06 | $1.00 | 22,300 | $82.50 M |
| 01/24/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 11,647 | $83.32 M |
| 01/23/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 14,401 | $83.32 M |
| 01/22/2025 | $1.02 | $1.01 (-0.98%) | $1.08 | $1.01 | 38,439 | $83.32 M |
| 01/21/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 6,733 | $84.15 M |
| 01/17/2025 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 6,000 | $84.97 M |
| 01/16/2025 | $1.02 | $1.04 (1.96%) | $1.10 | $1.01 | 17,500 | $85.80 M |
| 01/15/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 4,517 | $84.97 M |
| 01/14/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 21,934 | $84.15 M |
| 01/13/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $1.01 | 23,432 | $83.32 M |
| 01/10/2025 | $1.05 | $1.04 (-0.95%) | $1.13 | $1.02 | 63,806 | $85.80 M |
| 01/08/2025 | $1.08 | $1.06 (-1.85%) | $1.15 | $1.01 | 131,100 | $87.45 M |
| 01/07/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.03 | 734,917 | $88.27 M |
| 01/06/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 5,136 | $88.27 M |
| 01/03/2025 | $1.11 | $1.11 (0%) | $1.16 | $1.07 | 30,800 | $91.57 M |
| 01/02/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.06 | 20,000 | $91.57 M |
| 12/31/2024 | $1.02 | $1.08 (5.88%) | $1.09 | $1.02 | 62,600 | $89.10 M |
| 12/30/2024 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.02 | 20,900 | $84.15 M |
| 12/27/2024 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 31,400 | $87.45 M |
| 12/26/2024 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 31,813 | $85.80 M |
| 12/24/2024 | $1.03 | $1.05 (1.94%) | $1.06 | $1.03 | 10,800 | $86.62 M |
| 12/23/2024 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.02 | 55,100 | $86.62 M |
| 12/20/2024 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 18,600 | $88.27 M |
| 12/19/2024 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.02 | 12,600 | $84.15 M |
| 12/18/2024 | $1.08 | $1.06 (-1.85%) | $1.15 | $1.00 | 114,800 | $87.45 M |
| 12/17/2024 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.02 | 41,800 | $86.62 M |
| 12/16/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.06 | 21,703 | $88.27 M |
| 12/13/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.09 | 10,800 | $90.75 M |
| 12/12/2024 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.03 | 80,900 | $91.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
