5 DAY PERFORMANCE
-74.81%
1 MONTH PERFORMANCE
-88.55%
3 MONTH PERFORMANCE
-92.57%
6 MONTH PERFORMANCE
-92.41%
YEAR-TO-DATE PERFORMANCE
-92.91%
1 YEAR PERFORMANCE
-92.68%
Shengfeng Development Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.75 | $3.55 (-5.33%) | $3.75 | $3.55 | 1.40 K | $19.52 M |
| 11/04/2026 | $3.93 | $3.90 (-0.76%) | $4.24 | $3.55 | 2.90 K | $21.45 M |
| 11/03/2026 | $3.48 | $3.69 (6.03%) | $4.60 | $3.45 | 28.90 K | $20.29 M |
| 11/02/2026 | $3.77 | $3.90 (3.45%) | $4.30 | $3.75 | 5.13 K | $21.45 M |
| 10/30/2026 | $4.25 | $4.01 (-5.65%) | $4.48 | $3.16 | 19.51 K | $22.05 M |
| 10/29/2026 | $5.65 | $4.90 (-13.27%) | $5.65 | $4.21 | 16.90 K | $26.95 M |
| 10/28/2026 | $5.90 | $5.90 (0%) | $5.90 | $5.90 | 317 | $32.45 M |
| 10/27/2026 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 0 | $34.10 M |
| 10/26/2026 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 6 | $34.10 M |
| 10/23/2026 | $6.75 | $6.20 (-8.15%) | $6.75 | $6.00 | 6.90 K | $34.10 M |
| 10/22/2026 | $6.50 | $6.79 (4.46%) | $6.79 | $6.28 | 1.13 K | $37.34 M |
| 10/21/2026 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 0 | $39.87 M |
| 10/20/2026 | $7.25 | $7.25 (0%) | $7.25 | $7.25 | 222 | $39.87 M |
| 10/19/2026 | $7.39 | $7.39 (0%) | $7.39 | $7.39 | 615 | $40.64 M |
| 10/16/2026 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 0 | $44.82 M |
| 10/15/2026 | $8.15 | $8.15 (0%) | $8.15 | $8.15 | 509 | $44.82 M |
| 10/14/2026 | $8.50 | $8.50 (0%) | $8.50 | $8.50 | 900 | $46.75 M |
| 10/13/2026 | $8.50 | $8.31 (-2.24%) | $8.50 | $8.25 | 2.80 K | $45.70 M |
| 10/12/2026 | $8.88 | $8.45 (-4.84%) | $8.88 | $8.45 | 408 | $46.47 M |
| 10/09/2026 | $8.44 | $8.44 (0%) | $8.49 | $8.44 | 1.00 K | $46.42 M |
| 10/08/2026 | $8.15 | $8.45 (3.68%) | $8.45 | $8.15 | 536 | $46.47 M |
| 10/07/2026 | $8.43 | $8.50 (0.83%) | $8.50 | $8.40 | 1.70 K | $46.75 M |
| 10/06/2026 | $9.38 | $9.00 (-4.05%) | $9.38 | $8.50 | 7.10 K | $49.50 M |
| 10/05/2026 | $8.35 | $8.82 (5.63%) | $9.47 | $8.21 | 10.01 K | $48.51 M |
| 10/02/2026 | $8.35 | $8.35 (0%) | $8.35 | $8.30 | 2.20 K | $45.92 M |
| 10/01/2026 | $8.47 | $8.81 (4.01%) | $9.40 | $8.31 | 7.30 K | $48.45 M |
| 09/30/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 3 | $48.95 M |
| 09/29/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $48.95 M |
| 09/28/2026 | $9.50 | $8.90 (-6.32%) | $9.94 | $8.60 | 4.82 K | $48.95 M |
| 09/25/2026 | $8.70 | $9.37 (7.7%) | $9.45 | $8.48 | 3.51 K | $51.53 M |
| 09/24/2026 | $8.88 | $8.75 (-1.46%) | $8.88 | $8.75 | 2.10 K | $48.12 M |
| 09/23/2026 | $8.61 | $8.48 (-1.51%) | $8.61 | $8.46 | 3.16 K | $46.64 M |
| 09/22/2026 | $8.82 | $8.82 (0%) | $8.82 | $8.82 | 733 | $48.51 M |
| 09/21/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 443 | $46.64 M |
| 09/18/2026 | $8.28 | $8.28 (0%) | $8.28 | $8.28 | 1.21 K | $45.54 M |
| 09/17/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 1.67 K | $49.44 M |
| 09/16/2026 | $9.00 | $9.00 (0%) | $9.18 | $9.00 | 3.20 K | $49.50 M |
| 09/15/2026 | $9.03 | $9.20 (1.88%) | $9.50 | $7.91 | 3.12 K | $50.60 M |
| 09/14/2026 | $8.36 | $8.19 (-2.03%) | $9.96 | $8.19 | 5.91 K | $45.04 M |
| 09/11/2026 | $8.90 | $8.38 (-5.84%) | $9.18 | $7.82 | 7.00 K | $46.09 M |
| 09/10/2026 | $10.78 | $9.48 (-12.06%) | $10.85 | $9.46 | 13.80 K | $52.14 M |
| 09/09/2026 | $11.44 | $10.91 (-4.63%) | $12.00 | $10.29 | 29.80 K | $60.00 M |
| 09/08/2026 | $11.51 | $11.43 (-0.7%) | $12.00 | $10.84 | 12.77 K | $62.86 M |
| 09/04/2026 | $13.28 | $14.25 (7.3%) | $14.40 | $13.12 | 3.01 K | $78.37 M |
| 09/03/2026 | $13.65 | $13.36 (-2.12%) | $13.95 | $12.82 | 2.05 K | $73.48 M |
| 09/02/2026 | $13.39 | $13.35 (-0.3%) | $14.70 | $11.00 | 6.48 K | $73.42 M |
| 09/01/2026 | $14.70 | $12.45 (-15.31%) | $14.70 | $12.45 | 410 | $68.47 M |
| 08/31/2026 | $14.70 | $13.50 (-8.16%) | $14.70 | $12.75 | 820 | $74.25 M |
| 08/28/2026 | $14.47 | $13.66 (-5.6%) | $14.70 | $12.72 | 667 | $75.13 M |
| 08/27/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 1 | $71.39 M |
| 08/26/2026 | $14.55 | $12.98 (-10.79%) | $14.55 | $12.75 | 807 | $71.39 M |
| 08/25/2026 | $13.35 | $13.35 (0%) | $13.35 | $12.68 | 597 | $73.42 M |
| 08/24/2026 | $13.20 | $13.35 (1.14%) | $13.35 | $13.20 | 222 | $73.42 M |
| 08/21/2026 | $12.74 | $12.75 (0.08%) | $12.75 | $12.74 | 54 | $70.12 M |
| 08/20/2026 | $12.39 | $12.15 (-1.94%) | $12.39 | $12.15 | 288 | $66.82 M |
| 08/19/2026 | $12.86 | $12.45 (-3.19%) | $12.86 | $12.45 | 187 | $68.47 M |
| 08/18/2026 | $12.30 | $12.30 (0%) | $12.46 | $12.30 | 155 | $67.65 M |
| 08/17/2026 | $13.06 | $13.20 (1.07%) | $13.20 | $12.47 | 555 | $72.60 M |
| 08/14/2026 | $13.20 | $12.47 (-5.53%) | $13.20 | $12.47 | 402 | $68.58 M |
| 08/13/2026 | $12.45 | $13.29 (6.75%) | $13.29 | $12.45 | 313 | $73.09 M |
| 08/12/2026 | $13.29 | $13.29 (0%) | $13.29 | $12.90 | 784 | $73.09 M |
| 08/11/2026 | $12.30 | $13.34 (8.46%) | $13.35 | $12.30 | 120 | $73.37 M |
| 08/10/2026 | $13.32 | $12.43 (-6.68%) | $13.35 | $12.43 | 461 | $68.36 M |
| 08/07/2026 | $14.25 | $13.34 (-6.39%) | $14.25 | $12.45 | 308 | $73.37 M |
| 08/06/2026 | $14.15 | $13.65 (-3.53%) | $14.15 | $13.65 | 1.42 K | $75.07 M |
| 08/05/2026 | $14.25 | $13.59 (-4.63%) | $14.70 | $13.50 | 3.73 K | $74.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
