5 DAY PERFORMANCE
+18.71%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
+14.79%
6 MONTH PERFORMANCE
+1.23%
YEAR-TO-DATE PERFORMANCE
+6.32%
1 YEAR PERFORMANCE
+5.22%
Shengfeng Development Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.85 | $0.91 (7.07%) | $1.01 | $0.80 | 40.00 K | $75.07 M |
| 06/18/2026 | $0.82 | $0.85 (3.76%) | $0.85 | $0.82 | 1.11 K | $70.19 M |
| 06/17/2026 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 3.04 K | $67.66 M |
| 06/16/2026 | $0.85 | $0.84 (-0.35%) | $0.85 | $0.83 | 12.80 K | $69.55 M |
| 06/15/2026 | $0.89 | $0.87 (-2.07%) | $0.89 | $0.84 | 6.24 K | $71.96 M |
| 06/12/2026 | $0.91 | $0.90 (-1.12%) | $0.91 | $0.86 | 8.81 K | $74.54 M |
| 06/11/2026 | $0.90 | $0.91 (1.72%) | $0.91 | $0.85 | 8.60 K | $75.11 M |
| 06/10/2026 | $0.82 | $0.99 (20.04%) | $1.00 | $0.82 | 348.54 K | $81.58 M |
| 06/09/2026 | $0.97 | $0.94 (-3.21%) | $0.99 | $0.88 | 12.10 K | $77.56 M |
| 06/08/2026 | $0.89 | $0.99 (12.2%) | $1.01 | $0.85 | 39.33 K | $81.92 M |
| 06/05/2026 | $0.86 | $0.86 (0.01%) | $0.86 | $0.86 | 12.34 K | $70.96 M |
| 06/04/2026 | $0.86 | $0.88 (2.5%) | $0.89 | $0.86 | 935 | $72.74 M |
| 06/03/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 113 | $72.76 M |
| 06/02/2026 | $0.89 | $0.88 (-1.18%) | $0.91 | $0.88 | 4.50 K | $72.72 M |
| 06/01/2026 | $0.89 | $0.95 (6.11%) | $0.95 | $0.88 | 3.70 K | $78.04 M |
| 05/29/2026 | $0.90 | $0.93 (3.33%) | $0.94 | $0.88 | 5.30 K | $76.72 M |
| 05/28/2026 | $0.88 | $0.89 (1.13%) | $0.92 | $0.88 | 3.80 K | $73.55 M |
| 05/27/2026 | $0.86 | $0.88 (2.51%) | $0.92 | $0.86 | 3.00 K | $72.73 M |
| 05/26/2026 | $0.93 | $0.89 (-4.67%) | $0.93 | $0.88 | 2.21 K | $73.14 M |
| 05/22/2026 | $0.88 | $0.95 (7.24%) | $1.00 | $0.88 | 1.33 K | $78.06 M |
| 05/21/2026 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 334 | $75.90 M |
| 05/20/2026 | $0.88 | $0.96 (8.34%) | $0.96 | $0.88 | 1.72 K | $78.79 M |
| 05/19/2026 | $0.89 | $0.98 (9.56%) | $1.01 | $0.89 | 1.50 K | $80.45 M |
| 05/18/2026 | $0.90 | $1.00 (11.73%) | $1.04 | $0.87 | 140.92 K | $82.50 M |
| 05/15/2026 | $0.90 | $0.92 (2.79%) | $0.92 | $0.90 | 800 | $75.90 M |
| 05/14/2026 | $0.94 | $0.87 (-7.52%) | $0.94 | $0.87 | 4.10 K | $71.77 M |
| 05/13/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 9.64 K | $72.60 M |
| 05/12/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 1.40 K | $70.95 M |
| 05/11/2026 | $0.88 | $0.84 (-4.33%) | $0.92 | $0.84 | 17.69 K | $69.42 M |
| 05/08/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 2.25 K | $72.59 M |
| 05/07/2026 | $0.88 | $0.88 (0.16%) | $0.92 | $0.88 | 7.93 K | $72.72 M |
| 05/06/2026 | $0.89 | $0.88 (-0.8%) | $0.90 | $0.88 | 12.03 K | $72.61 M |
| 05/05/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 3 | $73.18 M |
| 05/04/2026 | $0.86 | $0.89 (3.16%) | $0.89 | $0.86 | 5.40 K | $73.19 M |
| 05/01/2026 | $0.90 | $0.92 (2.4%) | $0.92 | $0.90 | 3.80 K | $76.02 M |
| 04/30/2026 | $0.85 | $0.90 (5.88%) | $0.90 | $0.84 | 3.14 K | $74.25 M |
| 04/29/2026 | $0.88 | $0.90 (2.16%) | $0.90 | $0.88 | 13.72 K | $74.17 M |
| 04/28/2026 | $0.90 | $0.88 (-2.22%) | $0.90 | $0.88 | 3.31 K | $72.60 M |
| 04/27/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 635 | $73.42 M |
| 04/24/2026 | $0.90 | $0.89 (-1.1%) | $0.91 | $0.89 | 4.70 K | $73.43 M |
| 04/23/2026 | $0.91 | $0.89 (-2.41%) | $0.95 | $0.89 | 4.25 K | $73.42 M |
| 04/22/2026 | $0.90 | $0.90 (0%) | $0.93 | $0.90 | 6.80 K | $74.25 M |
| 04/21/2026 | $0.96 | $0.92 (-3.8%) | $0.96 | $0.90 | 9.02 K | $76.19 M |
| 04/20/2026 | $0.91 | $0.90 (-1.55%) | $0.92 | $0.90 | 195.65 K | $74.25 M |
| 04/17/2026 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.90 | 1.24 K | $74.25 M |
| 04/16/2026 | $0.97 | $0.96 (-1.03%) | $0.99 | $0.90 | 5.80 K | $79.21 M |
| 04/15/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 2 | $80.85 M |
| 04/14/2026 | $0.98 | $0.98 (0.01%) | $1.01 | $0.98 | 2.00 K | $80.86 M |
| 04/13/2026 | $0.99 | $0.98 (-0.99%) | $0.99 | $0.98 | 1.32 K | $80.86 M |
| 04/10/2026 | $0.98 | $0.99 (1.01%) | $1.06 | $0.98 | 1.42 K | $81.67 M |
| 04/09/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 936 | $84.15 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 7.62 K | $82.50 M |
| 04/07/2026 | $1.04 | $0.98 (-5.76%) | $1.04 | $0.98 | 4.10 K | $80.86 M |
| 04/06/2026 | $0.90 | $1.01 (12.22%) | $1.10 | $0.90 | 55.53 K | $83.32 M |
| 04/02/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.86 | 505 | $70.95 M |
| 04/01/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 1.00 K | $72.60 M |
| 03/31/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 43 | $73.42 M |
| 03/30/2026 | $0.90 | $0.89 (-1.33%) | $0.90 | $0.88 | 10.91 K | $73.42 M |
| 03/27/2026 | $0.89 | $0.90 (1.35%) | $0.90 | $0.89 | 860 | $74.41 M |
| 03/26/2026 | $0.89 | $0.89 (0.01%) | $0.89 | $0.89 | 3.30 K | $73.43 M |
| 03/25/2026 | $0.90 | $0.88 (-1.68%) | $0.90 | $0.88 | 1.00 K | $72.60 M |
| 03/24/2026 | $0.92 | $0.88 (-3.8%) | $0.93 | $0.88 | 7.13 K | $73.00 M |
| 03/23/2026 | $0.89 | $0.88 (-1.13%) | $0.89 | $0.88 | 4.50 K | $72.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
