5 DAY PERFORMANCE
-88.78%
1 MONTH PERFORMANCE
-92.08%
3 MONTH PERFORMANCE
-92.08%
6 MONTH PERFORMANCE
-92.21%
YEAR-TO-DATE PERFORMANCE
-92.91%
1 YEAR PERFORMANCE
-94.20%
Shengfeng Development Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.35 | 393 | $46.64 M |
| 09/18/2026 | $8.28 | $8.28 (0%) | $8.28 | $8.28 | 1.21 K | $45.54 M |
| 09/17/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 1.67 K | $49.44 M |
| 09/16/2026 | $9.00 | $9.00 (0%) | $9.18 | $9.00 | 3.20 K | $49.50 M |
| 09/15/2026 | $9.03 | $9.20 (1.88%) | $9.50 | $7.91 | 3.12 K | $50.60 M |
| 09/14/2026 | $8.36 | $8.19 (-2.03%) | $9.96 | $8.19 | 5.91 K | $45.04 M |
| 09/11/2026 | $8.90 | $8.38 (-5.84%) | $9.18 | $7.82 | 7.00 K | $46.09 M |
| 09/10/2026 | $10.78 | $9.48 (-12.06%) | $10.85 | $9.46 | 13.80 K | $52.14 M |
| 09/09/2026 | $11.44 | $10.91 (-4.63%) | $12.00 | $10.29 | 29.80 K | $60.00 M |
| 09/08/2026 | $11.51 | $11.43 (-0.7%) | $12.00 | $10.84 | 12.77 K | $62.86 M |
| 09/04/2026 | $13.28 | $14.25 (7.3%) | $14.40 | $13.12 | 3.01 K | $78.37 M |
| 09/03/2026 | $13.65 | $13.36 (-2.12%) | $13.95 | $12.82 | 2.05 K | $73.48 M |
| 09/02/2026 | $13.39 | $13.35 (-0.3%) | $14.70 | $11.00 | 6.48 K | $73.42 M |
| 09/01/2026 | $14.70 | $12.45 (-15.31%) | $14.70 | $12.45 | 410 | $68.47 M |
| 08/31/2026 | $14.70 | $13.50 (-8.16%) | $14.70 | $12.75 | 820 | $74.25 M |
| 08/28/2026 | $14.47 | $13.66 (-5.6%) | $14.70 | $12.72 | 667 | $75.13 M |
| 08/27/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 1 | $71.39 M |
| 08/26/2026 | $14.55 | $12.98 (-10.79%) | $14.55 | $12.75 | 807 | $71.39 M |
| 08/25/2026 | $13.35 | $13.35 (0%) | $13.35 | $12.68 | 597 | $73.42 M |
| 08/24/2026 | $13.20 | $13.35 (1.14%) | $13.35 | $13.20 | 222 | $73.42 M |
| 08/21/2026 | $12.74 | $12.75 (0.08%) | $12.75 | $12.74 | 54 | $70.12 M |
| 08/20/2026 | $12.39 | $12.15 (-1.94%) | $12.39 | $12.15 | 288 | $66.82 M |
| 08/19/2026 | $12.86 | $12.45 (-3.19%) | $12.86 | $12.45 | 187 | $68.47 M |
| 08/18/2026 | $12.30 | $12.30 (0%) | $12.46 | $12.30 | 155 | $67.65 M |
| 08/17/2026 | $13.06 | $13.20 (1.07%) | $13.20 | $12.47 | 555 | $72.60 M |
| 08/14/2026 | $13.20 | $12.47 (-5.53%) | $13.20 | $12.47 | 402 | $68.58 M |
| 08/13/2026 | $12.45 | $13.29 (6.75%) | $13.29 | $12.45 | 313 | $73.09 M |
| 08/12/2026 | $13.29 | $13.29 (0%) | $13.29 | $12.90 | 784 | $73.09 M |
| 08/11/2026 | $12.30 | $13.34 (8.46%) | $13.35 | $12.30 | 120 | $73.37 M |
| 08/10/2026 | $13.32 | $12.43 (-6.68%) | $13.35 | $12.43 | 461 | $68.36 M |
| 08/07/2026 | $14.25 | $13.34 (-6.39%) | $14.25 | $12.45 | 308 | $73.37 M |
| 08/06/2026 | $14.15 | $13.65 (-3.53%) | $14.15 | $13.65 | 1.42 K | $75.07 M |
| 08/05/2026 | $14.25 | $13.59 (-4.63%) | $14.70 | $13.50 | 3.73 K | $74.74 M |
| 08/04/2026 | $13.72 | $13.50 (-1.6%) | $15.60 | $13.50 | 1.57 K | $74.25 M |
| 08/03/2026 | $14.39 | $14.48 (0.63%) | $14.48 | $13.50 | 377 | $79.64 M |
| 07/31/2026 | $15.30 | $15.15 (-0.98%) | $15.30 | $14.55 | 994 | $83.32 M |
| 07/30/2026 | $12.30 | $15.30 (24.39%) | $15.75 | $12.15 | 9.54 K | $84.15 M |
| 07/29/2026 | $11.55 | $12.01 (3.98%) | $12.97 | $11.55 | 984 | $66.05 M |
| 07/28/2026 | $11.85 | $11.55 (-2.53%) | $12.75 | $11.10 | 637 | $63.52 M |
| 07/27/2026 | $11.18 | $12.62 (12.88%) | $12.62 | $11.10 | 918 | $69.41 M |
| 07/24/2026 | $11.70 | $10.50 (-10.26%) | $11.70 | $10.50 | 15.71 K | $57.75 M |
| 07/23/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 2 | $64.35 M |
| 07/22/2026 | $12.45 | $11.70 (-6.02%) | $12.45 | $11.70 | 40 | $64.35 M |
| 07/21/2026 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 15 | $62.20 M |
| 07/20/2026 | $11.95 | $12.00 (0.42%) | $12.45 | $11.33 | 375 | $66.00 M |
| 07/17/2026 | $12.45 | $11.96 (-3.94%) | $12.45 | $11.27 | 249 | $65.78 M |
| 07/16/2026 | $10.95 | $11.69 (6.76%) | $11.69 | $10.50 | 1.14 K | $64.29 M |
| 07/15/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 33 | $56.54 M |
| 07/14/2026 | $10.65 | $11.34 (6.48%) | $11.34 | $10.05 | 434 | $62.37 M |
| 07/13/2026 | $12.47 | $11.26 (-9.7%) | $12.62 | $10.73 | 4.98 K | $61.93 M |
| 07/10/2026 | $11.14 | $10.65 (-4.4%) | $11.25 | $10.20 | 407 | $58.57 M |
| 07/09/2026 | $12.54 | $11.46 (-8.61%) | $12.54 | $9.16 | 1.89 K | $63.03 M |
| 07/08/2026 | $12.68 | $12.52 (-1.26%) | $13.24 | $12.52 | 73 | $68.86 M |
| 07/07/2026 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 20 | $68.86 M |
| 07/06/2026 | $12.74 | $13.49 (5.89%) | $13.49 | $12.33 | 154 | $74.19 M |
| 07/02/2026 | $12.68 | $13.37 (5.44%) | $13.37 | $12.30 | 114 | $73.53 M |
| 07/01/2026 | $13.49 | $13.56 (0.52%) | $13.56 | $12.68 | 107 | $74.58 M |
| 06/30/2026 | $13.62 | $12.68 (-6.9%) | $13.62 | $12.68 | 113 | $69.74 M |
| 06/29/2026 | $13.80 | $12.84 (-6.96%) | $13.80 | $12.68 | 908 | $70.62 M |
| 06/26/2026 | $13.61 | $13.50 (-0.81%) | $13.61 | $13.50 | 22 | $74.25 M |
| 06/25/2026 | $13.05 | $13.20 (1.15%) | $13.52 | $13.05 | 135 | $72.60 M |
| 06/24/2026 | $14.09 | $13.05 (-7.38%) | $14.09 | $12.38 | 509 | $71.77 M |
| 06/23/2026 | $12.60 | $15.15 (20.24%) | $15.75 | $12.38 | 13.51 K | $83.32 M |
| 06/22/2026 | $12.75 | $13.65 (7.06%) | $15.15 | $12.00 | 2.67 K | $75.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
