5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
-55.11%
Sprouts Farmers Market Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $79.07 | $80.84 (2.24%) | $82.43 | $78.70 | 2.05 M | $7.66 B |
| 06/18/2026 | $79.00 | $80.49 (1.89%) | $80.97 | $76.86 | 4.69 M | $7.63 B |
| 06/17/2026 | $83.15 | $79.66 (-4.2%) | $83.53 | $79.43 | 1.79 M | $7.55 B |
| 06/16/2026 | $84.87 | $83.61 (-1.48%) | $85.18 | $82.77 | 2.27 M | $7.93 B |
| 06/15/2026 | $85.00 | $85.39 (0.46%) | $86.13 | $82.87 | 1.69 M | $8.10 B |
| 06/12/2026 | $88.12 | $86.33 (-2.03%) | $88.90 | $85.67 | 1.28 M | $8.19 B |
| 06/11/2026 | $86.16 | $88.12 (2.27%) | $88.81 | $84.31 | 1.86 M | $8.35 B |
| 06/10/2026 | $85.42 | $86.82 (1.64%) | $86.93 | $83.41 | 1.41 M | $8.23 B |
| 06/09/2026 | $86.32 | $84.74 (-1.83%) | $87.18 | $84.43 | 2.02 M | $8.03 B |
| 06/08/2026 | $83.02 | $86.68 (4.41%) | $88.42 | $82.41 | 2.66 M | $8.22 B |
| 06/05/2026 | $80.91 | $82.87 (2.42%) | $83.03 | $80.62 | 1.78 M | $7.86 B |
| 06/04/2026 | $80.21 | $80.18 (-0.04%) | $81.98 | $79.61 | 1.55 M | $7.60 B |
| 06/03/2026 | $78.05 | $78.98 (1.19%) | $79.79 | $76.88 | 1.60 M | $7.49 B |
| 06/02/2026 | $78.90 | $78.05 (-1.08%) | $79.89 | $77.31 | 2.19 M | $7.40 B |
| 06/01/2026 | $82.38 | $79.74 (-3.2%) | $83.54 | $78.83 | 1.94 M | $7.56 B |
| 05/29/2026 | $86.25 | $82.62 (-4.21%) | $86.74 | $82.11 | 1.72 M | $7.83 B |
| 05/28/2026 | $89.37 | $86.69 (-3%) | $89.79 | $85.95 | 1.69 M | $8.22 B |
| 05/27/2026 | $85.63 | $88.70 (3.59%) | $89.22 | $85.00 | 1.82 M | $8.41 B |
| 05/26/2026 | $87.00 | $85.63 (-1.57%) | $87.13 | $84.35 | 1.89 M | $8.12 B |
| 05/22/2026 | $84.86 | $86.71 (2.18%) | $87.57 | $84.01 | 2.17 M | $8.22 B |
| 05/21/2026 | $87.24 | $85.39 (-2.12%) | $87.68 | $83.10 | 2.35 M | $8.10 B |
| 05/20/2026 | $88.75 | $88.46 (-0.33%) | $89.75 | $87.21 | 2.21 M | $8.39 B |
| 05/19/2026 | $89.98 | $90.02 (0.04%) | $94.89 | $89.21 | 4.52 M | $8.54 B |
| 05/18/2026 | $85.14 | $88.39 (3.82%) | $89.63 | $84.58 | 2.33 M | $8.38 B |
| 05/15/2026 | $88.56 | $85.51 (-3.44%) | $88.75 | $85.01 | 1.60 M | $8.11 B |
| 05/14/2026 | $88.68 | $86.97 (-1.93%) | $89.19 | $86.30 | 1.92 M | $8.25 B |
| 05/13/2026 | $87.46 | $88.27 (0.93%) | $91.53 | $86.34 | 3.94 M | $8.37 B |
| 05/12/2026 | $82.00 | $86.89 (5.96%) | $87.40 | $81.17 | 3.23 M | $8.24 B |
| 05/11/2026 | $82.88 | $81.58 (-1.57%) | $83.11 | $81.33 | 1.72 M | $7.73 B |
| 05/08/2026 | $81.35 | $82.83 (1.82%) | $85.84 | $80.54 | 2.92 M | $7.85 B |
| 05/07/2026 | $78.14 | $81.01 (3.67%) | $81.74 | $77.91 | 1.71 M | $7.68 B |
| 05/06/2026 | $78.74 | $78.26 (-0.61%) | $79.54 | $77.80 | 1.63 M | $7.42 B |
| 05/05/2026 | $80.33 | $78.75 (-1.97%) | $80.99 | $78.43 | 1.83 M | $7.47 B |
| 05/04/2026 | $80.45 | $80.69 (0.3%) | $82.95 | $80.39 | 1.82 M | $7.65 B |
| 05/01/2026 | $81.95 | $81.19 (-0.93%) | $83.06 | $80.03 | 2.78 M | $7.70 B |
| 04/30/2026 | $75.51 | $81.85 (8.4%) | $84.51 | $75.01 | 5.79 M | $7.76 B |
| 04/29/2026 | $70.44 | $71.13 (0.98%) | $71.40 | $69.29 | 2.72 M | $6.74 B |
| 04/28/2026 | $72.70 | $70.74 (-2.7%) | $72.70 | $70.16 | 2.06 M | $6.71 B |
| 04/27/2026 | $73.45 | $71.62 (-2.49%) | $75.00 | $71.01 | 2.49 M | $6.79 B |
| 04/24/2026 | $71.50 | $72.96 (2.04%) | $73.24 | $70.84 | 1.50 M | $6.92 B |
| 04/23/2026 | $74.67 | $72.55 (-2.84%) | $75.07 | $70.49 | 3.01 M | $6.88 B |
| 04/22/2026 | $75.13 | $74.99 (-0.19%) | $75.78 | $74.13 | 1.09 M | $7.11 B |
| 04/21/2026 | $74.70 | $75.29 (0.79%) | $76.83 | $74.06 | 1.86 M | $7.14 B |
| 04/20/2026 | $74.15 | $74.35 (0.27%) | $74.68 | $72.86 | 1.40 M | $7.05 B |
| 04/17/2026 | $72.78 | $74.15 (1.88%) | $74.63 | $71.52 | 1.98 M | $7.03 B |
| 04/16/2026 | $74.98 | $73.19 (-2.39%) | $76.00 | $72.77 | 2.38 M | $6.94 B |
| 04/15/2026 | $75.21 | $74.93 (-0.37%) | $76.47 | $74.37 | 1.49 M | $7.10 B |
| 04/14/2026 | $75.45 | $75.19 (-0.34%) | $75.91 | $74.16 | 1.48 M | $7.13 B |
| 04/13/2026 | $77.38 | $76.05 (-1.72%) | $77.38 | $74.23 | 1.66 M | $7.21 B |
| 04/10/2026 | $75.57 | $77.17 (2.12%) | $77.25 | $74.93 | 1.24 M | $7.32 B |
| 04/09/2026 | $75.80 | $76.02 (0.29%) | $76.90 | $75.48 | 1.66 M | $7.21 B |
| 04/08/2026 | $77.35 | $75.75 (-2.07%) | $77.37 | $74.52 | 2.19 M | $7.18 B |
| 04/07/2026 | $78.05 | $77.12 (-1.19%) | $79.29 | $76.83 | 1.52 M | $7.31 B |
| 04/06/2026 | $75.98 | $77.43 (1.91%) | $78.06 | $75.79 | 1.43 M | $7.34 B |
| 04/02/2026 | $76.37 | $77.54 (1.53%) | $77.89 | $75.22 | 1.32 M | $7.35 B |
| 04/01/2026 | $76.61 | $75.86 (-0.98%) | $76.75 | $75.20 | 1.52 M | $7.19 B |
| 03/31/2026 | $77.16 | $77.13 (-0.04%) | $78.56 | $76.42 | 1.69 M | $7.31 B |
| 03/30/2026 | $77.13 | $77.26 (0.17%) | $78.44 | $76.74 | 1.65 M | $7.33 B |
| 03/27/2026 | $77.08 | $77.40 (0.42%) | $78.47 | $76.62 | 1.80 M | $7.34 B |
| 03/26/2026 | $75.65 | $77.27 (2.14%) | $78.11 | $75.26 | 1.71 M | $7.33 B |
| 03/25/2026 | $76.41 | $75.26 (-1.51%) | $76.46 | $73.18 | 2.35 M | $7.14 B |
| 03/24/2026 | $79.06 | $75.65 (-4.31%) | $80.32 | $75.60 | 2.35 M | $7.17 B |
| 03/23/2026 | $80.94 | $78.90 (-2.52%) | $81.77 | $77.42 | 3.14 M | $7.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
