5 DAY PERFORMANCE
-10.75%
1 MONTH PERFORMANCE
-7.49%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
+15.55%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
-48.58%
Sprouts Farmers Market Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $87.10 | $86.30 (-0.92%) | $87.10 | $85.89 | 29.55 K | |
| 08/06/2026 | $85.38 | $87.20 (2.13%) | $87.46 | $83.89 | 1.73 M | $8.20 B |
| 08/05/2026 | $87.14 | $85.12 (-2.32%) | $87.56 | $84.60 | 1.58 M | $8.00 B |
| 08/04/2026 | $87.35 | $86.07 (-1.47%) | $88.52 | $85.67 | 2.02 M | $8.09 B |
| 08/03/2026 | $88.80 | $88.81 (0.01%) | $90.98 | $88.35 | 1.90 M | $8.35 B |
| 07/31/2026 | $86.02 | $87.16 (1.33%) | $88.54 | $83.30 | 2.45 M | $8.19 B |
| 07/30/2026 | $87.57 | $86.85 (-0.82%) | $93.32 | $86.25 | 5.26 M | $8.16 B |
| 07/29/2026 | $77.45 | $79.16 (2.21%) | $80.67 | $77.45 | 2.53 M | $7.44 B |
| 07/28/2026 | $76.97 | $77.77 (1.04%) | $79.23 | $76.74 | 2.34 M | $7.31 B |
| 07/27/2026 | $75.27 | $76.84 (2.09%) | $77.67 | $74.28 | 2.10 M | $7.22 B |
| 07/24/2026 | $73.66 | $74.89 (1.67%) | $75.10 | $72.54 | 1.55 M | $7.10 B |
| 07/23/2026 | $71.65 | $73.49 (2.57%) | $73.57 | $70.00 | 2.21 M | $6.97 B |
| 07/22/2026 | $75.58 | $73.94 (-2.17%) | $75.89 | $71.93 | 1.83 M | $7.01 B |
| 07/21/2026 | $73.41 | $74.69 (1.74%) | $74.74 | $71.44 | 2.18 M | $7.08 B |
| 07/20/2026 | $76.15 | $74.61 (-2.02%) | $76.27 | $73.93 | 1.65 M | $7.07 B |
| 07/17/2026 | $74.94 | $75.78 (1.12%) | $77.52 | $74.28 | 2.21 M | $7.18 B |
| 07/16/2026 | $73.89 | $73.67 (-0.3%) | $74.81 | $72.19 | 2.35 M | $6.98 B |
| 07/15/2026 | $74.64 | $73.30 (-1.8%) | $76.58 | $73.08 | 2.23 M | $6.95 B |
| 07/14/2026 | $79.94 | $75.35 (-5.74%) | $80.49 | $74.61 | 2.31 M | $7.14 B |
| 07/13/2026 | $81.96 | $79.67 (-2.79%) | $82.38 | $79.37 | 1.72 M | $7.55 B |
| 07/10/2026 | $81.07 | $80.86 (-0.26%) | $82.95 | $80.31 | 1.24 M | $7.67 B |
| 07/09/2026 | $79.40 | $80.38 (1.23%) | $81.55 | $78.44 | 1.47 M | $7.62 B |
| 07/08/2026 | $84.22 | $80.26 (-4.7%) | $84.65 | $78.57 | 3.13 M | $7.61 B |
| 07/07/2026 | $87.46 | $84.09 (-3.85%) | $89.18 | $83.73 | 1.74 M | $7.97 B |
| 07/06/2026 | $90.05 | $86.57 (-3.86%) | $90.95 | $86.01 | 2.25 M | $8.21 B |
| 07/02/2026 | $87.18 | $89.94 (3.17%) | $90.50 | $86.84 | 2.45 M | $8.53 B |
| 07/01/2026 | $85.40 | $86.70 (1.52%) | $89.03 | $82.13 | 2.60 M | $8.22 B |
| 06/30/2026 | $80.94 | $84.58 (4.5%) | $85.31 | $80.94 | 2.07 M | $8.02 B |
| 06/29/2026 | $83.18 | $81.85 (-1.6%) | $83.18 | $79.35 | 2.21 M | $7.76 B |
| 06/26/2026 | $83.51 | $82.14 (-1.64%) | $84.84 | $79.10 | 6.01 M | $7.79 B |
| 06/25/2026 | $84.25 | $82.05 (-2.61%) | $84.78 | $80.63 | 1.70 M | $7.78 B |
| 06/24/2026 | $85.35 | $85.39 (0.05%) | $86.62 | $84.40 | 1.59 M | $8.10 B |
| 06/23/2026 | $82.53 | $84.51 (2.4%) | $85.44 | $81.74 | 2.09 M | $8.01 B |
| 06/22/2026 | $79.07 | $80.84 (2.24%) | $82.43 | $78.70 | 2.05 M | $7.66 B |
| 06/18/2026 | $79.00 | $80.49 (1.89%) | $80.97 | $76.86 | 4.69 M | $7.63 B |
| 06/17/2026 | $83.15 | $79.66 (-4.2%) | $83.53 | $79.43 | 1.79 M | $7.55 B |
| 06/16/2026 | $84.87 | $83.61 (-1.48%) | $85.18 | $82.77 | 2.27 M | $7.93 B |
| 06/15/2026 | $85.00 | $85.39 (0.46%) | $86.13 | $82.87 | 1.69 M | $8.10 B |
| 06/12/2026 | $88.12 | $86.33 (-2.03%) | $88.90 | $85.67 | 1.28 M | $8.19 B |
| 06/11/2026 | $86.16 | $88.12 (2.27%) | $88.81 | $84.31 | 1.86 M | $8.35 B |
| 06/10/2026 | $85.42 | $86.82 (1.64%) | $86.93 | $83.41 | 1.41 M | $8.23 B |
| 06/09/2026 | $86.32 | $84.74 (-1.83%) | $87.18 | $84.43 | 2.02 M | $8.03 B |
| 06/08/2026 | $83.02 | $86.68 (4.41%) | $88.42 | $82.41 | 2.66 M | $8.22 B |
| 06/05/2026 | $80.91 | $82.87 (2.42%) | $83.03 | $80.62 | 1.78 M | $7.86 B |
| 06/04/2026 | $80.21 | $80.18 (-0.04%) | $81.98 | $79.61 | 1.55 M | $7.60 B |
| 06/03/2026 | $78.05 | $78.98 (1.19%) | $79.79 | $76.88 | 1.60 M | $7.49 B |
| 06/02/2026 | $78.90 | $78.05 (-1.08%) | $79.89 | $77.31 | 2.19 M | $7.40 B |
| 06/01/2026 | $82.38 | $79.74 (-3.2%) | $83.54 | $78.83 | 1.94 M | $7.56 B |
| 05/29/2026 | $86.25 | $82.62 (-4.21%) | $86.74 | $82.11 | 1.72 M | $7.83 B |
| 05/28/2026 | $89.37 | $86.69 (-3%) | $89.79 | $85.95 | 1.69 M | $8.22 B |
| 05/27/2026 | $85.63 | $88.70 (3.59%) | $89.22 | $85.00 | 1.82 M | $8.41 B |
| 05/26/2026 | $87.00 | $85.63 (-1.57%) | $87.13 | $84.35 | 1.89 M | $8.12 B |
| 05/22/2026 | $84.86 | $86.71 (2.18%) | $87.57 | $84.01 | 2.17 M | $8.22 B |
| 05/21/2026 | $87.24 | $85.39 (-2.12%) | $87.68 | $83.10 | 2.35 M | $8.10 B |
| 05/20/2026 | $88.75 | $88.46 (-0.33%) | $89.75 | $87.21 | 2.21 M | $8.39 B |
| 05/19/2026 | $89.98 | $90.02 (0.04%) | $94.89 | $89.21 | 4.52 M | $8.54 B |
| 05/18/2026 | $85.14 | $88.39 (3.82%) | $89.63 | $84.58 | 2.33 M | $8.38 B |
| 05/15/2026 | $88.56 | $85.51 (-3.44%) | $88.75 | $85.01 | 1.60 M | $8.11 B |
| 05/14/2026 | $88.68 | $86.97 (-1.93%) | $89.19 | $86.30 | 1.92 M | $8.25 B |
| 05/13/2026 | $87.46 | $88.27 (0.93%) | $91.53 | $86.34 | 3.94 M | $8.37 B |
| 05/12/2026 | $82.00 | $86.89 (5.96%) | $87.40 | $81.17 | 3.23 M | $8.24 B |
| 05/11/2026 | $82.88 | $81.58 (-1.57%) | $83.11 | $81.33 | 1.72 M | $7.73 B |
| 05/08/2026 | $81.35 | $82.83 (1.82%) | $85.84 | $80.54 | 2.92 M | $7.85 B |
| 05/07/2026 | $78.14 | $81.01 (3.67%) | $81.74 | $77.91 | 1.71 M | $7.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
