5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
-17.43%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
+38.37%
YEAR-TO-DATE PERFORMANCE
+10.77%
1 YEAR PERFORMANCE
+124.43%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $138.96 | $137.40 (-1.12%) | $142.00 | $135.65 | 1.56 M | $13.63 B |
| 03/11/2025 | $132.25 | $134.91 (2.01%) | $138.79 | $131.05 | 1.84 M | $13.47 B |
| 03/10/2025 | $134.89 | $132.75 (-1.59%) | $136.42 | $130.80 | 1.97 M | $13.25 B |
| 03/07/2025 | $137.26 | $136.97 (-0.21%) | $138.78 | $130.06 | 2.43 M | $13.67 B |
| 03/06/2025 | $141.28 | $138.11 (-2.24%) | $144.76 | $137.79 | 1.38 M | $13.79 B |
| 03/05/2025 | $144.76 | $144.71 (-0.03%) | $146.95 | $143.34 | 1.06 M | $14.44 B |
| 03/04/2025 | $146.17 | $145.35 (-0.56%) | $147.78 | $141.66 | 1.68 M | $14.51 B |
| 03/03/2025 | $148.47 | $146.97 (-1.01%) | $150.32 | $145.51 | 1.32 M | $14.67 B |
| 02/28/2025 | $142.85 | $148.40 (3.89%) | $150.09 | $142.40 | 2.81 M | $14.81 B |
| 02/27/2025 | $152.03 | $142.87 (-6.03%) | $153.99 | $142.73 | 1.74 M | $14.26 B |
| 02/26/2025 | $145.73 | $151.19 (3.75%) | $156.04 | $145.58 | 2.27 M | $15.09 B |
| 02/25/2025 | $143.47 | $144.77 (0.91%) | $144.94 | $140.38 | 1.88 M | $14.45 B |
| 02/24/2025 | $142.80 | $143.48 (0.48%) | $144.18 | $137.69 | 2.78 M | $14.32 B |
| 02/21/2025 | $161.34 | $143.32 (-11.17%) | $161.98 | $138.12 | 5.67 M | $14.31 B |
| 02/20/2025 | $171.75 | $169.80 (-1.14%) | $174.12 | $168.28 | 2.32 M | $16.95 B |
| 02/19/2025 | $171.30 | $175.97 (2.73%) | $177.74 | $170.55 | 1.76 M | $17.57 B |
| 02/18/2025 | $178.57 | $171.50 (-3.96%) | $178.99 | $170.61 | 1.88 M | $17.12 B |
| 02/14/2025 | $176.37 | $177.12 (0.43%) | $178.46 | $175.00 | 1.23 M | $17.74 B |
| 02/13/2025 | $170.68 | $176.37 (3.33%) | $176.73 | $170.68 | 1.59 M | $17.66 B |
| 02/12/2025 | $164.87 | $170.48 (3.4%) | $170.92 | $164.70 | 1.43 M | $17.07 B |
| 02/11/2025 | $168.78 | $166.13 (-1.57%) | $168.94 | $163.44 | 1.26 M | $16.64 B |
| 02/10/2025 | $167.89 | $168.90 (0.6%) | $169.16 | $166.00 | 1.22 M | $16.91 B |
| 02/07/2025 | $170.33 | $167.97 (-1.39%) | $170.50 | $166.50 | 923,800 | $16.82 B |
| 02/06/2025 | $170.14 | $169.96 (-0.11%) | $170.41 | $164.82 | 1.04 M | $17.02 B |
| 02/05/2025 | $167.54 | $169.43 (1.13%) | $169.69 | $164.88 | 1.19 M | $16.97 B |
| 02/04/2025 | $160.51 | $165.85 (3.33%) | $166.36 | $160.50 | 1.35 M | $16.61 B |
| 02/03/2025 | $154.92 | $159.75 (3.12%) | $162.52 | $153.02 | 1.61 M | $16.00 B |
| 01/31/2025 | $155.61 | $158.34 (1.75%) | $160.03 | $154.42 | 1.68 M | $15.86 B |
| 01/30/2025 | $156.49 | $156.25 (-0.15%) | $158.84 | $154.71 | 1.07 M | $15.65 B |
| 01/29/2025 | $151.72 | $155.11 (2.23%) | $155.38 | $151.72 | 1.07 M | $15.53 B |
| 01/28/2025 | $150.54 | $152.30 (1.17%) | $154.17 | $149.53 | 1.03 M | $15.25 B |
| 01/27/2025 | $144.18 | $150.15 (4.14%) | $150.53 | $141.70 | 1.73 M | $15.04 B |
| 01/24/2025 | $146.01 | $146.75 (0.51%) | $146.92 | $142.32 | 779,035 | $14.70 B |
| 01/23/2025 | $145.01 | $146.42 (0.97%) | $147.39 | $145.01 | 1.03 M | $14.66 B |
| 01/22/2025 | $147.19 | $146.25 (-0.64%) | $148.48 | $143.80 | 1.21 M | $14.65 B |
| 01/21/2025 | $138.80 | $147.00 (5.91%) | $147.07 | $138.80 | 1.45 M | $14.72 B |
| 01/17/2025 | $141.51 | $139.25 (-1.6%) | $141.65 | $137.66 | 1.34 M | $13.95 B |
| 01/16/2025 | $139.85 | $140.53 (0.49%) | $141.71 | $138.89 | 925,576 | $14.07 B |
| 01/15/2025 | $141.04 | $140.00 (-0.74%) | $141.63 | $136.82 | 1.07 M | $14.02 B |
| 01/14/2025 | $139.60 | $138.07 (-1.1%) | $141.35 | $136.66 | 1.01 M | $13.83 B |
| 01/13/2025 | $135.88 | $138.62 (2.02%) | $139.83 | $135.18 | 977,830 | $13.88 B |
| 01/10/2025 | $139.50 | $137.98 (-1.09%) | $141.95 | $137.50 | 1.47 M | $13.82 B |
| 01/08/2025 | $139.10 | $140.20 (0.79%) | $140.56 | $136.45 | 1.13 M | $14.04 B |
| 01/07/2025 | $141.20 | $138.94 (-1.6%) | $142.28 | $135.56 | 1.71 M | $13.91 B |
| 01/06/2025 | $134.83 | $140.76 (4.4%) | $141.01 | $134.83 | 1.75 M | $14.10 B |
| 01/03/2025 | $133.23 | $134.65 (1.07%) | $135.26 | $133.19 | 1.30 M | $13.48 B |
| 01/02/2025 | $127.51 | $132.96 (4.27%) | $133.24 | $127.35 | 1.66 M | $13.32 B |
| 12/31/2024 | $127.30 | $127.07 (-0.18%) | $128.56 | $126.85 | 927,871 | $12.73 B |
| 12/30/2024 | $127.81 | $127.30 (-0.4%) | $128.48 | $125.18 | 1.42 M | $12.75 B |
| 12/27/2024 | $128.83 | $128.50 (-0.26%) | $129.97 | $127.04 | 1.06 M | $12.87 B |
| 12/26/2024 | $130.59 | $130.53 (-0.05%) | $131.47 | $129.57 | 645,922 | $13.07 B |
| 12/24/2024 | $129.26 | $131.43 (1.68%) | $131.62 | $129.02 | 578,600 | $13.16 B |
| 12/23/2024 | $131.09 | $129.40 (-1.29%) | $131.16 | $127.82 | 1.18 M | $12.96 B |
| 12/20/2024 | $133.48 | $131.70 (-1.33%) | $134.94 | $131.04 | 3.15 M | $13.19 B |
| 12/19/2024 | $135.20 | $134.69 (-0.38%) | $136.50 | $134.11 | 1.41 M | $13.49 B |
| 12/18/2024 | $138.24 | $135.19 (-2.21%) | $139.06 | $134.09 | 1.37 M | $13.54 B |
| 12/17/2024 | $141.67 | $138.60 (-2.17%) | $142.10 | $137.76 | 1.85 M | $13.88 B |
| 12/16/2024 | $147.88 | $142.92 (-3.35%) | $148.49 | $142.82 | 1.42 M | $14.31 B |
| 12/13/2024 | $148.90 | $147.79 (-0.75%) | $150.15 | $147.10 | 798,324 | $14.80 B |
| 12/12/2024 | $149.03 | $149.51 (0.32%) | $150.83 | $148.03 | 1.09 M | $14.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
