5 DAY PERFORMANCE
+9.47%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
-3.35%
6 MONTH PERFORMANCE
-4.90%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
-35.40%
Sprouts Farmers Market Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $70.80 | $70.38 (-0.59%) | $71.11 | $69.78 | 433.92 K | $6.60 B |
| 09/18/2026 | $69.62 | $70.79 (1.68%) | $71.55 | $69.50 | 2.44 M | $6.65 B |
| 09/17/2026 | $71.50 | $69.64 (-2.6%) | $71.99 | $69.61 | 1.76 M | $6.55 B |
| 09/16/2026 | $72.63 | $71.06 (-2.16%) | $73.67 | $70.86 | 1.94 M | $6.68 B |
| 09/15/2026 | $74.63 | $73.46 (-1.57%) | $75.54 | $73.11 | 1.95 M | $6.90 B |
| 09/14/2026 | $73.53 | $75.09 (2.12%) | $76.13 | $73.03 | 1.52 M | $7.06 B |
| 09/11/2026 | $72.54 | $72.76 (0.3%) | $73.89 | $71.37 | 1.77 M | $6.84 B |
| 09/10/2026 | $73.50 | $72.20 (-1.77%) | $75.24 | $72.10 | 2.21 M | $6.79 B |
| 09/09/2026 | $75.65 | $73.11 (-3.36%) | $76.18 | $73.02 | 2.39 M | $6.87 B |
| 09/08/2026 | $81.40 | $76.11 (-6.5%) | $81.50 | $75.33 | 2.56 M | $7.15 B |
| 09/04/2026 | $78.78 | $81.40 (3.33%) | $81.54 | $78.34 | 1.51 M | $7.65 B |
| 09/03/2026 | $78.80 | $79.13 (0.42%) | $79.56 | $77.04 | 1.16 M | $7.44 B |
| 09/02/2026 | $78.75 | $78.76 (0.01%) | $79.97 | $76.12 | 2.69 M | $7.40 B |
| 09/01/2026 | $82.11 | $80.81 (-1.58%) | $85.37 | $80.20 | 1.66 M | $7.60 B |
| 08/31/2026 | $81.42 | $82.04 (0.76%) | $83.34 | $80.50 | 1.68 M | $7.71 B |
| 08/28/2026 | $81.27 | $81.46 (0.23%) | $83.81 | $81.25 | 1.11 M | $7.66 B |
| 08/27/2026 | $86.83 | $81.04 (-6.67%) | $87.01 | $81.00 | 1.48 M | $7.62 B |
| 08/26/2026 | $86.33 | $86.83 (0.58%) | $87.75 | $84.74 | 1.30 M | $8.16 B |
| 08/25/2026 | $85.80 | $85.95 (0.17%) | $86.46 | $84.33 | 1.61 M | $8.08 B |
| 08/24/2026 | $81.64 | $86.13 (5.5%) | $86.26 | $81.08 | 1.37 M | $8.10 B |
| 08/21/2026 | $79.00 | $81.08 (2.63%) | $81.62 | $78.96 | 1.38 M | $7.62 B |
| 08/20/2026 | $77.52 | $78.38 (1.11%) | $79.09 | $76.60 | 1.89 M | $7.37 B |
| 08/19/2026 | $78.67 | $79.33 (0.84%) | $81.66 | $78.14 | 1.91 M | $7.46 B |
| 08/18/2026 | $81.37 | $78.84 (-3.11%) | $81.56 | $78.55 | 1.44 M | $7.41 B |
| 08/17/2026 | $81.89 | $80.60 (-1.58%) | $82.05 | $80.20 | 1.21 M | $7.58 B |
| 08/14/2026 | $82.41 | $82.50 (0.11%) | $83.45 | $81.91 | 991.86 K | $7.75 B |
| 08/13/2026 | $86.84 | $82.68 (-4.79%) | $87.26 | $82.25 | 1.78 M | $7.77 B |
| 08/12/2026 | $83.15 | $86.07 (3.51%) | $86.10 | $82.78 | 1.23 M | $8.09 B |
| 08/11/2026 | $84.08 | $84.40 (0.38%) | $85.77 | $82.27 | 1.21 M | $7.93 B |
| 08/10/2026 | $85.05 | $85.33 (0.33%) | $87.22 | $84.81 | 1.36 M | $8.02 B |
| 08/07/2026 | $87.10 | $85.86 (-1.42%) | $87.80 | $85.58 | 1.17 M | $8.07 B |
| 08/06/2026 | $85.38 | $87.20 (2.13%) | $87.46 | $83.89 | 1.73 M | $8.20 B |
| 08/05/2026 | $87.14 | $85.12 (-2.32%) | $87.56 | $84.60 | 1.58 M | $8.00 B |
| 08/04/2026 | $87.35 | $86.07 (-1.47%) | $88.52 | $85.67 | 2.02 M | $8.09 B |
| 08/03/2026 | $88.80 | $88.81 (0.01%) | $90.98 | $88.35 | 1.90 M | $8.35 B |
| 07/31/2026 | $86.02 | $87.16 (1.33%) | $88.54 | $83.30 | 2.45 M | $8.19 B |
| 07/30/2026 | $87.57 | $86.85 (-0.82%) | $93.32 | $86.25 | 5.26 M | $8.16 B |
| 07/29/2026 | $77.45 | $79.16 (2.21%) | $80.67 | $77.45 | 2.53 M | $7.44 B |
| 07/28/2026 | $76.97 | $77.77 (1.04%) | $79.23 | $76.74 | 2.34 M | $7.31 B |
| 07/27/2026 | $75.27 | $76.84 (2.09%) | $77.67 | $74.28 | 2.10 M | $7.22 B |
| 07/24/2026 | $73.66 | $74.89 (1.67%) | $75.10 | $72.54 | 1.55 M | $7.04 B |
| 07/23/2026 | $71.65 | $73.49 (2.57%) | $73.57 | $70.00 | 2.21 M | $6.91 B |
| 07/22/2026 | $75.58 | $73.94 (-2.17%) | $75.89 | $71.93 | 1.83 M | $6.95 B |
| 07/21/2026 | $73.41 | $74.69 (1.74%) | $74.74 | $71.44 | 2.18 M | $7.02 B |
| 07/20/2026 | $76.15 | $74.61 (-2.02%) | $76.27 | $73.93 | 1.65 M | $7.01 B |
| 07/17/2026 | $74.94 | $75.78 (1.12%) | $77.52 | $74.28 | 2.21 M | $7.12 B |
| 07/16/2026 | $73.89 | $73.67 (-0.3%) | $74.81 | $72.19 | 2.35 M | $6.92 B |
| 07/15/2026 | $74.64 | $73.30 (-1.8%) | $76.58 | $73.08 | 2.23 M | $6.89 B |
| 07/14/2026 | $79.94 | $75.35 (-5.74%) | $80.49 | $74.61 | 2.31 M | $7.08 B |
| 07/13/2026 | $81.96 | $79.67 (-2.79%) | $82.38 | $79.37 | 1.72 M | $7.49 B |
| 07/10/2026 | $81.07 | $80.86 (-0.26%) | $82.95 | $80.31 | 1.24 M | $7.60 B |
| 07/09/2026 | $79.40 | $80.38 (1.23%) | $81.55 | $78.44 | 1.47 M | $7.55 B |
| 07/08/2026 | $84.22 | $80.26 (-4.7%) | $84.65 | $78.57 | 3.13 M | $7.54 B |
| 07/07/2026 | $87.46 | $84.09 (-3.85%) | $89.18 | $83.73 | 1.74 M | $7.90 B |
| 07/06/2026 | $90.05 | $86.57 (-3.86%) | $90.95 | $86.01 | 2.25 M | $8.14 B |
| 07/02/2026 | $87.18 | $89.94 (3.17%) | $90.50 | $86.84 | 2.45 M | $8.45 B |
| 07/01/2026 | $85.40 | $86.70 (1.52%) | $89.03 | $82.13 | 2.60 M | $8.15 B |
| 06/30/2026 | $80.94 | $84.58 (4.5%) | $85.31 | $80.94 | 2.07 M | $7.95 B |
| 06/29/2026 | $83.18 | $81.85 (-1.6%) | $83.18 | $79.35 | 2.21 M | $7.69 B |
| 06/26/2026 | $83.51 | $82.14 (-1.64%) | $84.84 | $79.10 | 6.01 M | $7.72 B |
| 06/25/2026 | $84.25 | $82.05 (-2.61%) | $84.78 | $80.63 | 1.70 M | $7.71 B |
| 06/24/2026 | $85.35 | $85.39 (0.05%) | $86.62 | $84.40 | 1.59 M | $8.03 B |
| 06/23/2026 | $82.53 | $84.51 (2.4%) | $85.44 | $81.74 | 2.09 M | $7.94 B |
| 06/22/2026 | $79.07 | $80.84 (2.24%) | $82.43 | $78.70 | 2.05 M | $7.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
