5 DAY PERFORMANCE
+56.52%
1 MONTH PERFORMANCE
+19.82%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
-2.46%
Sprouts Farmers Market Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $53.34 | $51.30 (-3.82%) | $54.10 | $50.73 | 1.77 M | |
| 11/04/2026 | $53.26 | $54.40 (2.14%) | $55.32 | $52.90 | 3.42 M | $5.07 B |
| 11/03/2026 | $54.76 | $52.49 (-4.15%) | $54.98 | $52.23 | 4.89 M | $4.89 B |
| 11/02/2026 | $50.00 | $55.23 (10.46%) | $55.60 | $50.00 | 8.67 M | $5.14 B |
| 10/30/2026 | $48.83 | $49.70 (1.78%) | $50.87 | $48.79 | 10.21 M | $4.63 B |
| 10/29/2026 | $47.66 | $48.00 (0.71%) | $50.90 | $47.35 | 19.39 M | $4.47 B |
| 10/28/2026 | $64.08 | $62.00 (-3.25%) | $66.85 | $60.47 | 6.41 M | $5.77 B |
| 10/27/2026 | $65.73 | $64.41 (-2.01%) | $66.02 | $63.05 | 2.22 M | $6.00 B |
| 10/26/2026 | $66.01 | $65.91 (-0.15%) | $67.36 | $65.16 | 1.73 M | $6.14 B |
| 10/23/2026 | $69.14 | $66.26 (-4.17%) | $69.53 | $65.61 | 1.80 M | $6.23 B |
| 10/22/2026 | $65.86 | $68.86 (4.56%) | $69.10 | $64.68 | 3.59 M | $6.47 B |
| 10/21/2026 | $64.28 | $65.51 (1.91%) | $65.85 | $63.87 | 2.07 M | $6.16 B |
| 10/20/2026 | $65.28 | $64.72 (-0.86%) | $67.10 | $64.27 | 1.73 M | $6.08 B |
| 10/19/2026 | $65.09 | $64.26 (-1.28%) | $65.36 | $63.92 | 1.62 M | $6.04 B |
| 10/16/2026 | $67.53 | $65.20 (-3.45%) | $68.29 | $64.90 | 2.04 M | $6.13 B |
| 10/15/2026 | $65.90 | $66.63 (1.11%) | $68.78 | $65.85 | 2.26 M | $6.26 B |
| 10/14/2026 | $63.54 | $64.65 (1.75%) | $64.69 | $62.84 | 1.71 M | $6.08 B |
| 10/13/2026 | $64.67 | $63.60 (-1.65%) | $65.33 | $63.10 | 2.02 M | $5.98 B |
| 10/12/2026 | $65.19 | $64.33 (-1.32%) | $65.48 | $63.91 | 2.07 M | $6.05 B |
| 10/09/2026 | $66.11 | $65.14 (-1.47%) | $66.64 | $63.85 | 2.75 M | $6.12 B |
| 10/08/2026 | $65.50 | $66.01 (0.78%) | $66.44 | $63.97 | 1.69 M | $6.20 B |
| 10/07/2026 | $65.41 | $65.26 (-0.23%) | $66.00 | $64.50 | 2.17 M | $6.13 B |
| 10/06/2026 | $64.21 | $65.17 (1.5%) | $65.65 | $63.41 | 2.53 M | $6.13 B |
| 10/05/2026 | $64.11 | $64.92 (1.26%) | $65.02 | $63.21 | 2.17 M | $6.10 B |
| 10/02/2026 | $64.34 | $64.47 (0.2%) | $66.35 | $63.93 | 1.73 M | $6.06 B |
| 10/01/2026 | $66.35 | $64.48 (-2.82%) | $66.89 | $64.20 | 2.75 M | $6.06 B |
| 09/30/2026 | $65.57 | $66.35 (1.19%) | $66.66 | $64.92 | 2.40 M | $6.24 B |
| 09/29/2026 | $63.75 | $64.65 (1.41%) | $65.25 | $63.52 | 1.85 M | $6.08 B |
| 09/28/2026 | $62.91 | $63.45 (0.86%) | $64.38 | $61.88 | 3.06 M | $5.96 B |
| 09/25/2026 | $64.96 | $62.49 (-3.8%) | $64.98 | $62.49 | 3.09 M | $5.87 B |
| 09/24/2026 | $67.06 | $65.42 (-2.45%) | $67.07 | $65.25 | 1.98 M | $6.15 B |
| 09/23/2026 | $68.81 | $66.07 (-3.98%) | $69.80 | $65.88 | 2.38 M | $6.21 B |
| 09/22/2026 | $70.17 | $68.68 (-2.12%) | $70.67 | $68.06 | 1.95 M | $6.46 B |
| 09/21/2026 | $70.80 | $68.66 (-3.02%) | $71.15 | $68.58 | 2.12 M | $6.45 B |
| 09/18/2026 | $69.62 | $70.79 (1.68%) | $71.55 | $69.50 | 2.44 M | $6.65 B |
| 09/17/2026 | $71.50 | $69.64 (-2.6%) | $71.99 | $69.61 | 1.76 M | $6.55 B |
| 09/16/2026 | $72.63 | $71.06 (-2.16%) | $73.67 | $70.86 | 1.94 M | $6.68 B |
| 09/15/2026 | $74.63 | $73.46 (-1.57%) | $75.54 | $73.11 | 1.95 M | $6.90 B |
| 09/14/2026 | $73.53 | $75.09 (2.12%) | $76.13 | $73.03 | 1.52 M | $7.06 B |
| 09/11/2026 | $72.54 | $72.76 (0.3%) | $73.89 | $71.37 | 1.77 M | $6.84 B |
| 09/10/2026 | $73.50 | $72.20 (-1.77%) | $75.24 | $72.10 | 2.21 M | $6.79 B |
| 09/09/2026 | $75.65 | $73.11 (-3.36%) | $76.18 | $73.02 | 2.39 M | $6.87 B |
| 09/08/2026 | $81.40 | $76.11 (-6.5%) | $81.50 | $75.33 | 2.56 M | $7.15 B |
| 09/04/2026 | $78.78 | $81.40 (3.33%) | $81.54 | $78.34 | 1.51 M | $7.65 B |
| 09/03/2026 | $78.80 | $79.13 (0.42%) | $79.56 | $77.04 | 1.16 M | $7.44 B |
| 09/02/2026 | $78.75 | $78.76 (0.01%) | $79.97 | $76.12 | 2.69 M | $7.40 B |
| 09/01/2026 | $82.11 | $80.81 (-1.58%) | $85.37 | $80.20 | 1.66 M | $7.60 B |
| 08/31/2026 | $81.42 | $82.04 (0.76%) | $83.34 | $80.50 | 1.68 M | $7.71 B |
| 08/28/2026 | $81.27 | $81.46 (0.23%) | $83.81 | $81.25 | 1.11 M | $7.66 B |
| 08/27/2026 | $86.83 | $81.04 (-6.67%) | $87.01 | $81.00 | 1.48 M | $7.62 B |
| 08/26/2026 | $86.33 | $86.83 (0.58%) | $87.75 | $84.74 | 1.30 M | $8.16 B |
| 08/25/2026 | $85.80 | $85.95 (0.17%) | $86.46 | $84.33 | 1.61 M | $8.08 B |
| 08/24/2026 | $81.64 | $86.13 (5.5%) | $86.26 | $81.08 | 1.37 M | $8.10 B |
| 08/21/2026 | $79.00 | $81.08 (2.63%) | $81.62 | $78.96 | 1.38 M | $7.62 B |
| 08/20/2026 | $77.52 | $78.38 (1.11%) | $79.09 | $76.60 | 1.89 M | $7.37 B |
| 08/19/2026 | $78.67 | $79.33 (0.84%) | $81.66 | $78.14 | 1.91 M | $7.46 B |
| 08/18/2026 | $81.37 | $78.84 (-3.11%) | $81.56 | $78.55 | 1.44 M | $7.41 B |
| 08/17/2026 | $81.89 | $80.60 (-1.58%) | $82.05 | $80.20 | 1.21 M | $7.58 B |
| 08/14/2026 | $82.41 | $82.50 (0.11%) | $83.45 | $81.91 | 991.86 K | $7.75 B |
| 08/13/2026 | $86.84 | $82.68 (-4.79%) | $87.26 | $82.25 | 1.78 M | $7.77 B |
| 08/12/2026 | $83.15 | $86.07 (3.51%) | $86.10 | $82.78 | 1.23 M | $8.09 B |
| 08/11/2026 | $84.08 | $84.40 (0.38%) | $85.77 | $82.27 | 1.21 M | $7.93 B |
| 08/10/2026 | $85.05 | $85.33 (0.33%) | $87.22 | $84.81 | 1.36 M | $8.02 B |
| 08/07/2026 | $87.10 | $85.86 (-1.42%) | $87.80 | $85.58 | 1.17 M | $8.07 B |
| 08/06/2026 | $85.38 | $87.20 (2.13%) | $87.46 | $83.89 | 1.73 M | $8.20 B |
| 08/05/2026 | $87.14 | $85.12 (-2.32%) | $87.56 | $84.60 | 1.58 M | $8.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
