5 DAY PERFORMANCE
+23.84%
1 MONTH PERFORMANCE
+34.11%
3 MONTH PERFORMANCE
-21.01%
6 MONTH PERFORMANCE
-34.56%
YEAR-TO-DATE PERFORMANCE
-16.64%
1 YEAR PERFORMANCE
-27.90%
Sprouts Farmers Market, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $83.98 | $83.24 (-0.88%) | $84.45 | $82.79 | 1.36 M | $8.13 B |
| 12/08/2025 | $85.55 | $83.50 (-2.4%) | $85.77 | $83.03 | 2.40 M | $8.16 B |
| 12/05/2025 | $85.04 | $85.54 (0.59%) | $87.35 | $84.37 | 1.69 M | $8.35 B |
| 12/04/2025 | $84.98 | $85.25 (0.32%) | $85.89 | $84.10 | 1.65 M | $8.33 B |
| 12/03/2025 | $84.79 | $85.10 (0.37%) | $85.49 | $84.50 | 1.51 M | $8.31 B |
| 12/02/2025 | $86.11 | $84.81 (-1.51%) | $86.11 | $83.75 | 2.05 M | $8.28 B |
| 12/01/2025 | $83.80 | $85.86 (2.46%) | $86.69 | $83.11 | 2.33 M | $8.39 B |
| 11/28/2025 | $83.65 | $83.81 (0.19%) | $84.82 | $83.38 | 957.30 K | $8.19 B |
| 11/26/2025 | $81.53 | $83.29 (2.16%) | $84.42 | $80.99 | 2.07 M | $8.14 B |
| 11/25/2025 | $79.57 | $80.99 (1.78%) | $81.67 | $79.50 | 2.07 M | $7.91 B |
| 11/24/2025 | $81.00 | $79.49 (-1.86%) | $81.76 | $78.45 | 3.66 M | $7.76 B |
| 11/21/2025 | $80.40 | $81.83 (1.78%) | $82.75 | $80.11 | 2.56 M | $7.99 B |
| 11/20/2025 | $82.40 | $80.16 (-2.72%) | $82.87 | $80.00 | 2.17 M | $7.83 B |
| 11/19/2025 | $81.44 | $81.81 (0.45%) | $82.58 | $79.40 | 2.00 M | $7.99 B |
| 11/18/2025 | $82.21 | $81.14 (-1.3%) | $82.32 | $79.87 | 2.04 M | $7.93 B |
| 11/17/2025 | $82.07 | $82.58 (0.62%) | $82.92 | $81.36 | 1.84 M | $8.07 B |
| 11/14/2025 | $82.00 | $81.79 (-0.26%) | $82.81 | $80.28 | 1.77 M | $7.99 B |
| 11/13/2025 | $82.36 | $81.69 (-0.81%) | $82.40 | $80.97 | 2.75 M | $7.98 B |
| 11/12/2025 | $78.37 | $82.12 (4.78%) | $82.53 | $78.00 | 2.51 M | $8.02 B |
| 11/11/2025 | $79.15 | $78.02 (-1.43%) | $79.25 | $77.86 | 2.10 M | $7.62 B |
| 11/10/2025 | $78.80 | $78.99 (0.24%) | $79.63 | $78.07 | 2.91 M | $7.72 B |
| 11/07/2025 | $75.93 | $78.80 (3.78%) | $79.32 | $75.93 | 3.73 M | $7.70 B |
| 11/06/2025 | $79.15 | $77.84 (-1.66%) | $79.15 | $76.86 | 2.81 M | $7.60 B |
| 11/05/2025 | $83.12 | $79.75 (-4.05%) | $83.32 | $79.16 | 3.60 M | $7.79 B |
| 11/04/2025 | $84.77 | $83.69 (-1.27%) | $86.24 | $81.93 | 4.15 M | $8.17 B |
| 11/03/2025 | $78.85 | $83.82 (6.3%) | $84.03 | $76.88 | 5.40 M | $8.19 B |
| 10/31/2025 | $77.34 | $78.96 (2.09%) | $80.97 | $76.88 | 6.76 M | $7.71 B |
| 10/30/2025 | $81.49 | $77.25 (-5.2%) | $82.20 | $75.75 | 12.05 M | $7.55 B |
| 10/29/2025 | $105.40 | $104.55 (-0.81%) | $106.04 | $103.35 | 3.94 M | $10.23 B |
| 10/28/2025 | $105.89 | $106.80 (0.86%) | $107.31 | $104.29 | 1.96 M | $10.45 B |
| 10/27/2025 | $106.17 | $106.80 (0.59%) | $107.00 | $104.22 | 2.49 M | $10.45 B |
| 10/24/2025 | $109.24 | $106.25 (-2.74%) | $109.24 | $105.47 | 1.85 M | $10.40 B |
| 10/23/2025 | $108.01 | $108.28 (0.25%) | $109.61 | $107.59 | 1.96 M | $10.60 B |
| 10/22/2025 | $109.42 | $108.10 (-1.21%) | $110.00 | $107.26 | 1.86 M | $10.58 B |
| 10/21/2025 | $110.93 | $110.04 (-0.8%) | $111.83 | $109.14 | 1.97 M | $10.77 B |
| 10/20/2025 | $112.44 | $110.47 (-1.75%) | $113.49 | $109.26 | 1.76 M | $10.81 B |
| 10/17/2025 | $112.67 | $111.78 (-0.79%) | $112.72 | $110.91 | 1.67 M | $10.94 B |
| 10/16/2025 | $113.67 | $111.55 (-1.87%) | $114.32 | $109.44 | 2.28 M | $10.92 B |
| 10/15/2025 | $112.25 | $114.12 (1.67%) | $114.34 | $110.17 | 3.50 M | $11.17 B |
| 10/14/2025 | $108.03 | $111.13 (2.87%) | $111.31 | $108.00 | 3.23 M | $10.87 B |
| 10/13/2025 | $104.26 | $106.59 (2.23%) | $110.11 | $104.00 | 3.13 M | $10.43 B |
| 10/10/2025 | $104.66 | $102.74 (-1.83%) | $104.66 | $102.40 | 2.01 M | $10.05 B |
| 10/09/2025 | $104.80 | $104.05 (-0.72%) | $105.80 | $103.27 | 2.59 M | $10.18 B |
| 10/08/2025 | $103.98 | $104.38 (0.38%) | $105.27 | $101.37 | 3.11 M | $10.21 B |
| 10/07/2025 | $101.60 | $102.84 (1.22%) | $102.98 | $98.75 | 3.97 M | $10.06 B |
| 10/06/2025 | $105.81 | $101.76 (-3.83%) | $105.91 | $101.65 | 2.56 M | $9.96 B |
| 10/03/2025 | $105.13 | $105.93 (0.76%) | $106.29 | $102.40 | 2.87 M | $10.37 B |
| 10/02/2025 | $106.17 | $105.31 (-0.81%) | $106.59 | $104.41 | 1.90 M | $10.31 B |
| 10/01/2025 | $108.64 | $107.16 (-1.36%) | $110.38 | $107.11 | 2.50 M | $10.49 B |
| 09/30/2025 | $108.99 | $108.80 (-0.17%) | $110.20 | $107.65 | 2.66 M | $10.65 B |
| 09/29/2025 | $110.44 | $109.45 (-0.9%) | $111.04 | $107.89 | 2.69 M | $10.71 B |
| 09/26/2025 | $111.47 | $109.88 (-1.43%) | $112.48 | $109.34 | 2.14 M | $10.75 B |
| 09/25/2025 | $115.78 | $111.36 (-3.82%) | $116.47 | $111.06 | 2.67 M | $10.90 B |
| 09/24/2025 | $119.18 | $115.74 (-2.89%) | $119.91 | $115.58 | 1.98 M | $11.33 B |
| 09/23/2025 | $119.88 | $119.38 (-0.42%) | $119.98 | $118.21 | 2.32 M | $11.68 B |
| 09/22/2025 | $120.06 | $119.59 (-0.39%) | $121.05 | $119.35 | 1.91 M | $11.70 B |
| 09/19/2025 | $121.92 | $120.41 (-1.24%) | $122.34 | $119.51 | 3.77 M | $11.78 B |
| 09/18/2025 | $123.10 | $122.75 (-0.28%) | $124.94 | $121.94 | 2.59 M | $12.01 B |
| 09/17/2025 | $126.00 | $123.36 (-2.1%) | $126.85 | $122.89 | 2.24 M | $12.07 B |
| 09/16/2025 | $128.26 | $125.52 (-2.14%) | $128.40 | $125.08 | 3.47 M | $12.28 B |
| 09/15/2025 | $135.21 | $128.88 (-4.68%) | $135.76 | $128.37 | 2.53 M | $12.61 B |
| 09/12/2025 | $137.06 | $135.98 (-0.79%) | $139.71 | $135.80 | 1.55 M | $13.31 B |
| 09/11/2025 | $134.86 | $137.72 (2.12%) | $139.19 | $134.64 | 1.90 M | $13.48 B |
| 09/10/2025 | $136.07 | $134.10 (-1.45%) | $137.70 | $132.72 | 2.59 M | $13.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
