5 DAY PERFORMANCE
+14.86%
1 MONTH PERFORMANCE
-6.53%
3 MONTH PERFORMANCE
+4.73%
6 MONTH PERFORMANCE
+34.53%
YEAR-TO-DATE PERFORMANCE
+12.99%
1 YEAR PERFORMANCE
+108.12%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.86 | $3.98 (-18.21%) | $4.77 | $3.72 | 4.55 M | |
| 03/11/2025 | $4.09 | $4.23 (3.42%) | $4.31 | $3.95 | 6.30 M | $537.12 M |
| 03/10/2025 | $4.04 | $4.14 (2.48%) | $4.20 | $3.90 | 2.76 M | $525.69 M |
| 03/07/2025 | $4.14 | $4.24 (2.42%) | $4.37 | $3.95 | 2.07 M | $534.12 M |
| 03/06/2025 | $4.27 | $4.17 (-2.34%) | $4.45 | $4.10 | 1.94 M | $525.31 M |
| 03/05/2025 | $4.43 | $4.48 (1.13%) | $4.49 | $4.21 | 1.34 M | $564.36 M |
| 03/04/2025 | $4.28 | $4.40 (2.8%) | $4.53 | $4.11 | 2.55 M | $554.28 M |
| 03/03/2025 | $4.81 | $4.42 (-8.11%) | $4.85 | $4.35 | 1.49 M | $556.80 M |
| 02/28/2025 | $4.58 | $4.73 (3.28%) | $4.75 | $4.54 | 2.34 M | $595.85 M |
| 02/27/2025 | $4.88 | $4.62 (-5.33%) | $4.99 | $4.55 | 1.78 M | $581.99 M |
| 02/26/2025 | $4.87 | $4.88 (0.21%) | $5.13 | $4.87 | 3.06 M | $614.75 M |
| 02/25/2025 | $5.14 | $4.85 (-5.64%) | $5.14 | $4.66 | 2.95 M | $610.97 M |
| 02/24/2025 | $5.09 | $5.13 (0.79%) | $5.25 | $4.96 | 1.66 M | $646.24 M |
| 02/21/2025 | $5.49 | $5.02 (-8.56%) | $5.57 | $5.02 | 1.89 M | $632.38 M |
| 02/20/2025 | $5.36 | $5.40 (0.75%) | $5.42 | $5.13 | 1.38 M | $680.25 M |
| 02/19/2025 | $5.30 | $5.40 (1.89%) | $5.41 | $5.25 | 1.25 M | $680.25 M |
| 02/18/2025 | $5.35 | $5.39 (0.75%) | $5.47 | $5.23 | 1.57 M | $678.99 M |
| 02/14/2025 | $5.41 | $5.41 (0%) | $5.52 | $5.34 | 1.28 M | $681.51 M |
| 02/13/2025 | $5.23 | $5.47 (4.59%) | $5.60 | $5.15 | 1.60 M | $689.07 M |
| 02/12/2025 | $4.98 | $5.21 (4.62%) | $5.23 | $4.88 | 2.54 M | $656.32 M |
| 02/11/2025 | $5.19 | $5.14 (-0.96%) | $5.25 | $5.08 | 1.08 M | $647.50 M |
| 02/10/2025 | $4.98 | $5.24 (5.22%) | $5.28 | $4.92 | 2.32 M | $660.10 M |
| 02/07/2025 | $4.78 | $4.92 (2.93%) | $5.12 | $4.76 | 2.02 M | $619.79 M |
| 02/06/2025 | $4.83 | $4.78 (-1.04%) | $4.91 | $4.71 | 1.38 M | $602.15 M |
| 02/05/2025 | $4.68 | $4.79 (2.35%) | $4.88 | $4.68 | 1.48 M | $603.41 M |
| 02/04/2025 | $4.59 | $4.65 (1.31%) | $4.70 | $4.58 | 936,736 | $585.77 M |
| 02/03/2025 | $4.53 | $4.60 (1.55%) | $4.73 | $4.51 | 1.19 M | $579.47 M |
| 01/31/2025 | $4.90 | $4.71 (-3.88%) | $4.99 | $4.71 | 1.35 M | $593.33 M |
| 01/30/2025 | $4.93 | $4.87 (-1.22%) | $5.02 | $4.84 | 1.95 M | $613.49 M |
| 01/29/2025 | $4.85 | $4.83 (-0.41%) | $4.93 | $4.78 | 6.59 M | $608.45 M |
| 01/28/2025 | $4.62 | $4.85 (4.98%) | $4.89 | $4.55 | 1.40 M | $610.97 M |
| 01/27/2025 | $4.75 | $4.64 (-2.32%) | $4.89 | $4.50 | 1.97 M | $584.51 M |
| 01/24/2025 | $4.95 | $4.80 (-3.03%) | $5.21 | $4.80 | 1.79 M | $604.67 M |
| 01/23/2025 | $4.90 | $4.93 (0.61%) | $5.06 | $4.86 | 1.86 M | $621.05 M |
| 01/22/2025 | $5.20 | $4.97 (-4.42%) | $5.21 | $4.93 | 2.21 M | $626.08 M |
| 01/21/2025 | $5.15 | $5.20 (0.97%) | $5.23 | $4.97 | 2.26 M | $655.06 M |
| 01/17/2025 | $5.33 | $5.05 (-5.25%) | $5.37 | $5.03 | 2.09 M | $636.16 M |
| 01/16/2025 | $5.26 | $5.23 (-0.57%) | $5.31 | $4.99 | 2.32 M | $658.84 M |
| 01/15/2025 | $5.03 | $5.27 (4.77%) | $5.36 | $4.96 | 3.19 M | $663.88 M |
| 01/14/2025 | $5.02 | $4.82 (-3.98%) | $5.15 | $4.74 | 2.47 M | $607.19 M |
| 01/13/2025 | $4.59 | $4.99 (8.71%) | $4.99 | $4.53 | 2.24 M | $628.60 M |
| 01/10/2025 | $4.72 | $4.73 (0.21%) | $4.78 | $4.38 | 3.59 M | $595.85 M |
| 01/08/2025 | $4.84 | $4.93 (1.86%) | $4.95 | $4.68 | 2.49 M | $621.05 M |
| 01/07/2025 | $4.90 | $4.80 (-2.04%) | $5.06 | $4.74 | 4.40 M | $604.67 M |
| 01/06/2025 | $4.52 | $4.87 (7.74%) | $4.88 | $4.48 | 4.18 M | $613.49 M |
| 01/03/2025 | $4.44 | $4.52 (1.8%) | $4.55 | $4.35 | 2.28 M | $569.40 M |
| 01/02/2025 | $4.35 | $4.37 (0.46%) | $4.54 | $4.18 | 3.07 M | $550.50 M |
| 12/31/2024 | $4.29 | $4.31 (0.47%) | $4.39 | $4.21 | 3.52 M | $542.94 M |
| 12/30/2024 | $4.04 | $4.29 (6.19%) | $4.34 | $3.85 | 4.20 M | $540.42 M |
| 12/27/2024 | $3.96 | $4.15 (4.8%) | $4.15 | $3.80 | 3.53 M | $522.79 M |
| 12/26/2024 | $3.71 | $3.99 (7.55%) | $4.02 | $3.67 | 3.05 M | $502.63 M |
| 12/24/2024 | $3.77 | $3.77 (0%) | $3.80 | $3.70 | 1.67 M | $474.92 M |
| 12/23/2024 | $3.85 | $3.84 (-0.26%) | $3.91 | $3.76 | 3.02 M | $483.74 M |
| 12/20/2024 | $3.68 | $3.79 (2.99%) | $3.84 | $3.62 | 7.25 M | $477.44 M |
| 12/19/2024 | $3.88 | $3.71 (-4.38%) | $3.88 | $3.70 | 6.90 M | $467.36 M |
| 12/18/2024 | $4.19 | $3.76 (-10.26%) | $4.23 | $3.71 | 3.39 M | $473.66 M |
| 12/17/2024 | $4.00 | $4.14 (3.5%) | $4.18 | $3.87 | 3.24 M | $521.53 M |
| 12/16/2024 | $3.89 | $4.05 (4.11%) | $4.10 | $3.75 | 6.46 M | $510.19 M |
| 12/13/2024 | $4.61 | $3.92 (-14.97%) | $4.64 | $3.84 | 12.39 M | $493.81 M |
| 12/12/2024 | $6.48 | $4.65 (-28.24%) | $6.58 | $4.65 | 17.09 M | $585.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
