5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-24.60%
6 MONTH PERFORMANCE
-8.19%
YEAR-TO-DATE PERFORMANCE
-1.16%
1 YEAR PERFORMANCE
-7.99%
Stitch Fix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.40 | $5.12 (16.36%) | $5.34 | $4.02 | 7.28 M | $682.73 M |
| 12/04/2025 | $4.56 | $4.69 (2.85%) | $4.74 | $4.47 | 5.20 M | $625.39 M |
| 12/03/2025 | $4.42 | $4.56 (3.17%) | $4.58 | $4.38 | 4.28 M | $608.06 M |
| 12/02/2025 | $4.29 | $4.39 (2.33%) | $4.54 | $4.25 | 2.40 M | $585.39 M |
| 12/01/2025 | $4.21 | $4.29 (1.9%) | $4.41 | $4.15 | 2.34 M | $572.05 M |
| 11/28/2025 | $4.24 | $4.25 (0.24%) | $4.31 | $4.22 | 1.08 M | $558.40 M |
| 11/26/2025 | $4.12 | $4.23 (2.67%) | $4.24 | $4.12 | 2.06 M | $555.77 M |
| 11/25/2025 | $3.99 | $4.16 (4.26%) | $4.39 | $3.99 | 3.95 M | $546.58 M |
| 11/24/2025 | $4.25 | $3.95 (-7.06%) | $4.26 | $3.90 | 4.04 M | $518.98 M |
| 11/21/2025 | $4.06 | $4.19 (3.2%) | $4.27 | $4.06 | 3.72 M | $550.52 M |
| 11/20/2025 | $4.10 | $4.04 (-1.46%) | $4.25 | $4.00 | 1.84 M | $530.81 M |
| 11/19/2025 | $4.08 | $4.01 (-1.72%) | $4.18 | $3.97 | 2.19 M | $526.87 M |
| 11/18/2025 | $4.07 | $4.06 (-0.25%) | $4.15 | $4.00 | 2.03 M | $533.44 M |
| 11/17/2025 | $4.21 | $4.13 (-1.9%) | $4.24 | $4.06 | 1.55 M | $542.63 M |
| 11/14/2025 | $4.21 | $4.25 (0.95%) | $4.40 | $4.20 | 1.67 M | $558.40 M |
| 11/13/2025 | $4.45 | $4.27 (-4.04%) | $4.53 | $4.24 | 1.35 M | $561.03 M |
| 11/12/2025 | $4.41 | $4.45 (0.91%) | $4.55 | $4.41 | 1.35 M | $584.68 M |
| 11/11/2025 | $4.36 | $4.38 (0.46%) | $4.49 | $4.35 | 2.26 M | $575.48 M |
| 11/10/2025 | $4.25 | $4.34 (2.12%) | $4.49 | $4.23 | 2.21 M | $570.23 M |
| 11/07/2025 | $4.13 | $4.21 (1.94%) | $4.32 | $4.09 | 2.40 M | $553.14 M |
| 11/06/2025 | $4.31 | $4.17 (-3.25%) | $4.36 | $4.08 | 2.01 M | $547.89 M |
| 11/05/2025 | $4.17 | $4.31 (3.36%) | $4.55 | $4.14 | 3.38 M | $566.28 M |
| 11/04/2025 | $4.13 | $4.15 (0.48%) | $4.21 | $4.06 | 1.14 M | $545.26 M |
| 11/03/2025 | $4.20 | $4.22 (0.48%) | $4.29 | $4.11 | 1.54 M | $554.46 M |
| 10/31/2025 | $4.10 | $4.19 (2.2%) | $4.22 | $3.97 | 1.59 M | $550.52 M |
| 10/30/2025 | $4.17 | $4.06 (-2.64%) | $4.23 | $4.03 | 3.18 M | $533.44 M |
| 10/29/2025 | $4.64 | $4.22 (-9.05%) | $4.64 | $4.19 | 1.89 M | $554.46 M |
| 10/28/2025 | $4.66 | $4.66 (0%) | $4.70 | $4.51 | 1.70 M | $612.27 M |
| 10/27/2025 | $4.68 | $4.64 (-0.85%) | $4.87 | $4.60 | 2.21 M | $609.64 M |
| 10/24/2025 | $4.65 | $4.58 (-1.51%) | $4.75 | $4.57 | 1.57 M | $601.76 M |
| 10/23/2025 | $4.49 | $4.58 (2%) | $4.58 | $4.46 | 1.44 M | $601.76 M |
| 10/22/2025 | $4.47 | $4.48 (0.22%) | $4.66 | $4.38 | 2.03 M | $588.62 M |
| 10/21/2025 | $4.42 | $4.44 (0.45%) | $4.57 | $4.37 | 2.48 M | $583.36 M |
| 10/20/2025 | $4.22 | $4.42 (4.74%) | $4.58 | $4.19 | 3.22 M | $580.74 M |
| 10/17/2025 | $4.02 | $4.13 (2.74%) | $4.20 | $4.00 | 1.96 M | $542.63 M |
| 10/16/2025 | $4.38 | $4.09 (-6.62%) | $4.39 | $4.06 | 1.87 M | $537.38 M |
| 10/15/2025 | $4.39 | $4.36 (-0.68%) | $4.51 | $4.29 | 3.33 M | $572.85 M |
| 10/14/2025 | $4.11 | $4.30 (4.62%) | $4.37 | $4.07 | 2.49 M | $564.97 M |
| 10/13/2025 | $4.07 | $4.22 (3.69%) | $4.22 | $4.02 | 2.51 M | $554.46 M |
| 10/10/2025 | $4.43 | $4.04 (-8.8%) | $4.43 | $3.87 | 5.59 M | $530.81 M |
| 10/09/2025 | $4.39 | $4.42 (0.68%) | $4.44 | $4.32 | 3.81 M | $580.74 M |
| 10/08/2025 | $4.14 | $4.41 (6.52%) | $4.45 | $4.06 | 3.25 M | $579.42 M |
| 10/07/2025 | $4.11 | $4.12 (0.24%) | $4.15 | $3.99 | 2.27 M | $541.32 M |
| 10/06/2025 | $4.26 | $4.12 (-3.29%) | $4.30 | $4.11 | 2.85 M | $541.32 M |
| 10/03/2025 | $4.31 | $4.26 (-1.16%) | $4.43 | $4.22 | 3.28 M | $559.71 M |
| 10/02/2025 | $4.15 | $4.27 (2.89%) | $4.30 | $4.06 | 3.23 M | $561.03 M |
| 10/01/2025 | $4.30 | $4.14 (-3.72%) | $4.38 | $4.13 | 2.91 M | $543.95 M |
| 09/30/2025 | $4.56 | $4.35 (-4.61%) | $4.61 | $4.34 | 3.24 M | $571.54 M |
| 09/29/2025 | $4.68 | $4.56 (-2.56%) | $4.69 | $4.47 | 6.54 M | $599.13 M |
| 09/26/2025 | $4.64 | $4.69 (1.08%) | $4.85 | $4.60 | 4.43 M | $616.21 M |
| 09/25/2025 | $4.78 | $4.71 (-1.46%) | $5.16 | $4.54 | 9.82 M | $618.84 M |
| 09/24/2025 | $5.48 | $5.64 (2.92%) | $5.74 | $5.39 | 8.11 M | $741.03 M |
| 09/23/2025 | $5.57 | $5.46 (-1.97%) | $5.85 | $5.43 | 3.89 M | $717.38 M |
| 09/22/2025 | $5.80 | $5.56 (-4.14%) | $5.94 | $5.54 | 4.11 M | $730.52 M |
| 09/19/2025 | $5.72 | $5.67 (-0.87%) | $5.72 | $5.54 | 3.16 M | $735.93 M |
| 09/18/2025 | $5.57 | $5.71 (2.51%) | $5.76 | $5.47 | 1.82 M | $741.12 M |
| 09/17/2025 | $5.51 | $5.49 (-0.36%) | $5.85 | $5.46 | 2.73 M | $712.56 M |
| 09/16/2025 | $5.56 | $5.48 (-1.44%) | $5.56 | $5.26 | 1.80 M | $711.27 M |
| 09/15/2025 | $5.54 | $5.57 (0.54%) | $5.72 | $5.51 | 2.67 M | $722.95 M |
| 09/12/2025 | $5.74 | $5.47 (-4.7%) | $5.78 | $5.46 | 1.44 M | $709.97 M |
| 09/11/2025 | $5.72 | $5.80 (1.4%) | $5.90 | $5.72 | 1.81 M | $752.80 M |
| 09/10/2025 | $5.78 | $5.71 (-1.21%) | $5.82 | $5.70 | 1.37 M | $741.12 M |
| 09/09/2025 | $5.69 | $5.83 (2.46%) | $5.86 | $5.61 | 2.08 M | $756.69 M |
| 09/08/2025 | $5.68 | $5.70 (0.35%) | $5.71 | $5.53 | 1.70 M | $739.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
