5 DAY PERFORMANCE
+13.06%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-18.36%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
-37.33%
1 YEAR PERFORMANCE
-41.98%
Stitch Fix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.91 | $2.84 (-2.41%) | $2.94 | $2.81 | 3.02 M | $382.49 M |
| 09/17/2026 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.89 | 1.34 M | $391.91 M |
| 09/16/2026 | $2.94 | $2.91 (-1.02%) | $2.98 | $2.88 | 1.58 M | $391.91 M |
| 09/15/2026 | $3.09 | $2.94 (-4.85%) | $3.09 | $2.89 | 1.14 M | $395.95 M |
| 09/14/2026 | $2.95 | $3.09 (4.75%) | $3.10 | $2.95 | 1.98 M | $416.16 M |
| 09/11/2026 | $2.90 | $2.95 (1.72%) | $2.96 | $2.86 | 1.44 M | $397.30 M |
| 09/10/2026 | $2.86 | $2.85 (-0.35%) | $2.91 | $2.82 | 1.67 M | $383.83 M |
| 09/09/2026 | $2.95 | $2.89 (-2.03%) | $2.97 | $2.88 | 1.20 M | $389.22 M |
| 09/08/2026 | $3.03 | $2.97 (-1.98%) | $3.06 | $2.92 | 1.64 M | $399.99 M |
| 09/04/2026 | $3.04 | $3.05 (0.33%) | $3.07 | $3.01 | 1.28 M | $410.77 M |
| 09/03/2026 | $3.14 | $3.07 (-2.23%) | $3.16 | $3.03 | 1.12 M | $413.46 M |
| 09/02/2026 | $3.01 | $3.09 (2.66%) | $3.10 | $3.01 | 1.76 M | $416.16 M |
| 09/01/2026 | $3.13 | $3.01 (-3.83%) | $3.17 | $3.00 | 1.58 M | $405.38 M |
| 08/31/2026 | $3.14 | $3.17 (0.96%) | $3.21 | $3.05 | 2.02 M | $426.93 M |
| 08/28/2026 | $3.12 | $3.15 (0.96%) | $3.28 | $3.11 | 1.62 M | $424.24 M |
| 08/27/2026 | $3.14 | $3.09 (-1.59%) | $3.17 | $3.06 | 1.35 M | $416.16 M |
| 08/26/2026 | $3.19 | $3.17 (-0.63%) | $3.21 | $3.13 | 1.05 M | $426.93 M |
| 08/25/2026 | $3.28 | $3.17 (-3.35%) | $3.30 | $3.15 | 1.55 M | $426.93 M |
| 08/24/2026 | $3.31 | $3.29 (-0.6%) | $3.36 | $3.26 | 1.15 M | $443.09 M |
| 08/21/2026 | $3.35 | $3.34 (-0.3%) | $3.39 | $3.29 | 1.45 M | $449.83 M |
| 08/20/2026 | $3.27 | $3.34 (2.14%) | $3.38 | $3.18 | 2.00 M | $449.83 M |
| 08/19/2026 | $3.33 | $3.36 (0.9%) | $3.41 | $3.31 | 1.01 M | $452.52 M |
| 08/18/2026 | $3.32 | $3.27 (-1.51%) | $3.42 | $3.27 | 1.29 M | $440.40 M |
| 08/17/2026 | $3.59 | $3.33 (-7.24%) | $3.60 | $3.32 | 1.31 M | $448.48 M |
| 08/14/2026 | $3.64 | $3.59 (-1.37%) | $3.67 | $3.53 | 987.50 K | $483.49 M |
| 08/13/2026 | $3.57 | $3.65 (2.24%) | $3.71 | $3.51 | 1.39 M | $491.58 M |
| 08/12/2026 | $3.71 | $3.55 (-4.31%) | $3.78 | $3.52 | 1.78 M | $478.11 M |
| 08/11/2026 | $3.93 | $3.74 (-4.83%) | $3.98 | $3.72 | 1.33 M | $503.70 M |
| 08/10/2026 | $4.08 | $3.97 (-2.7%) | $4.12 | $3.97 | 1.50 M | $534.67 M |
| 08/07/2026 | $4.04 | $4.20 (3.96%) | $4.25 | $4.04 | 1.21 M | $565.65 M |
| 08/06/2026 | $4.12 | $4.03 (-2.18%) | $4.14 | $3.95 | 2.29 M | $542.75 M |
| 08/05/2026 | $4.33 | $4.12 (-4.85%) | $4.42 | $4.10 | 1.61 M | $554.87 M |
| 08/04/2026 | $4.14 | $4.25 (2.66%) | $4.28 | $4.14 | 2.02 M | $572.38 M |
| 08/03/2026 | $4.05 | $4.14 (2.22%) | $4.19 | $4.04 | 1.81 M | $557.57 M |
| 07/31/2026 | $4.06 | $4.02 (-0.99%) | $4.11 | $4.00 | 1.30 M | $541.41 M |
| 07/30/2026 | $4.22 | $4.10 (-2.84%) | $4.29 | $4.01 | 1.38 M | $552.18 M |
| 07/29/2026 | $4.19 | $4.25 (1.43%) | $4.32 | $4.17 | 1.62 M | $572.38 M |
| 07/28/2026 | $4.05 | $4.22 (4.2%) | $4.22 | $4.00 | 1.99 M | $568.34 M |
| 07/27/2026 | $3.70 | $4.02 (8.65%) | $4.03 | $3.65 | 1.35 M | $541.41 M |
| 07/24/2026 | $3.55 | $3.58 (0.85%) | $3.65 | $3.43 | 1.01 M | $482.15 M |
| 07/23/2026 | $3.65 | $3.53 (-3.29%) | $3.69 | $3.47 | 1.29 M | $475.41 M |
| 07/22/2026 | $3.84 | $3.75 (-2.34%) | $3.88 | $3.69 | 1.15 M | $505.04 M |
| 07/21/2026 | $3.85 | $3.84 (-0.26%) | $3.96 | $3.79 | 1.25 M | $517.16 M |
| 07/20/2026 | $3.82 | $3.91 (2.36%) | $3.99 | $3.74 | 1.26 M | $526.59 M |
| 07/17/2026 | $3.86 | $3.79 (-1.81%) | $3.98 | $3.75 | 957.30 K | $510.43 M |
| 07/16/2026 | $3.91 | $3.94 (0.77%) | $3.99 | $3.86 | 1.41 M | $530.63 M |
| 07/15/2026 | $3.76 | $3.87 (2.93%) | $3.98 | $3.74 | 1.08 M | $521.20 M |
| 07/14/2026 | $3.68 | $3.72 (1.09%) | $3.72 | $3.57 | 1.17 M | $501.00 M |
| 07/13/2026 | $3.61 | $3.62 (0.28%) | $3.67 | $3.57 | 1.42 M | $487.54 M |
| 07/10/2026 | $3.52 | $3.56 (1.14%) | $3.58 | $3.49 | 1.33 M | $479.45 M |
| 07/09/2026 | $3.53 | $3.52 (-0.28%) | $3.57 | $3.50 | 884.80 K | $474.07 M |
| 07/08/2026 | $3.66 | $3.55 (-3.01%) | $3.68 | $3.51 | 1.33 M | $478.11 M |
| 07/07/2026 | $3.82 | $3.72 (-2.62%) | $3.84 | $3.71 | 1.25 M | $501.00 M |
| 07/06/2026 | $3.84 | $3.84 (0%) | $3.85 | $3.71 | 1.77 M | $517.16 M |
| 07/02/2026 | $4.00 | $3.84 (-4%) | $4.05 | $3.77 | 1.95 M | $517.16 M |
| 07/01/2026 | $4.13 | $4.01 (-2.91%) | $4.18 | $4.00 | 1.62 M | $540.06 M |
| 06/30/2026 | $4.36 | $4.11 (-5.73%) | $4.40 | $4.08 | 1.66 M | $553.53 M |
| 06/29/2026 | $4.51 | $4.38 (-2.88%) | $4.51 | $4.35 | 2.05 M | $589.89 M |
| 06/26/2026 | $4.30 | $4.54 (5.58%) | $4.58 | $4.27 | 6.02 M | $611.44 M |
| 06/25/2026 | $4.41 | $4.30 (-2.49%) | $4.49 | $4.22 | 2.42 M | $579.12 M |
| 06/24/2026 | $4.31 | $4.41 (2.32%) | $4.56 | $4.31 | 2.75 M | $593.93 M |
| 06/23/2026 | $4.02 | $4.33 (7.71%) | $4.34 | $4.01 | 2.87 M | $583.16 M |
| 06/22/2026 | $4.03 | $4.01 (-0.5%) | $4.13 | $3.89 | 2.59 M | $540.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
