5 DAY PERFORMANCE
-13.19%
1 MONTH PERFORMANCE
+3.13%
3 MONTH PERFORMANCE
-23.13%
6 MONTH PERFORMANCE
-21.10%
YEAR-TO-DATE PERFORMANCE
-37.33%
1 YEAR PERFORMANCE
+0.30%
Stitch Fix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.74 | $3.65 (-2.41%) | $3.79 | $3.59 | 1.58 M | $485.93 M |
| 05/05/2026 | $3.62 | $3.71 (2.49%) | $3.82 | $3.61 | 1.13 M | $498.44 M |
| 05/04/2026 | $3.76 | $3.61 (-3.99%) | $3.83 | $3.50 | 1.48 M | $485.00 M |
| 05/01/2026 | $3.67 | $3.79 (3.27%) | $3.83 | $3.67 | 1.16 M | $509.19 M |
| 04/30/2026 | $3.63 | $3.64 (0.28%) | $3.68 | $3.53 | 1.97 M | $489.03 M |
| 04/29/2026 | $3.70 | $3.67 (-0.81%) | $3.78 | $3.62 | 1.02 M | $493.07 M |
| 04/28/2026 | $3.74 | $3.74 (0%) | $3.79 | $3.69 | 1.07 M | $502.47 M |
| 04/27/2026 | $3.85 | $3.74 (-2.86%) | $3.91 | $3.73 | 1.11 M | $502.47 M |
| 04/24/2026 | $3.78 | $3.85 (1.85%) | $3.89 | $3.69 | 1.30 M | $517.25 M |
| 04/23/2026 | $4.01 | $3.79 (-5.49%) | $4.06 | $3.73 | 1.56 M | $509.19 M |
| 04/22/2026 | $3.99 | $3.99 (0%) | $4.05 | $3.91 | 1.78 M | $536.06 M |
| 04/21/2026 | $4.08 | $3.97 (-2.7%) | $4.08 | $3.92 | 1.73 M | $533.37 M |
| 04/20/2026 | $3.85 | $4.07 (5.71%) | $4.13 | $3.82 | 1.57 M | $546.81 M |
| 04/17/2026 | $3.82 | $3.85 (0.79%) | $4.01 | $3.80 | 2.20 M | $517.25 M |
| 04/16/2026 | $3.63 | $3.70 (1.93%) | $3.74 | $3.60 | 1.57 M | $497.10 M |
| 04/15/2026 | $3.36 | $3.63 (8.04%) | $3.72 | $3.32 | 2.02 M | $487.69 M |
| 04/14/2026 | $3.26 | $3.33 (2.15%) | $3.40 | $3.16 | 1.44 M | $447.39 M |
| 04/13/2026 | $3.02 | $3.24 (7.28%) | $3.26 | $3.01 | 1.64 M | $435.29 M |
| 04/10/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.02 | 1.84 M | $412.46 M |
| 04/09/2026 | $3.10 | $3.18 (2.58%) | $3.21 | $3.01 | 1.87 M | $427.23 M |
| 04/08/2026 | $3.27 | $3.12 (-4.59%) | $3.37 | $3.08 | 1.78 M | $419.17 M |
| 04/07/2026 | $3.16 | $3.11 (-1.58%) | $3.18 | $3.04 | 1.93 M | $417.83 M |
| 04/06/2026 | $3.40 | $3.19 (-6.18%) | $3.48 | $3.16 | 1.95 M | $428.58 M |
| 04/02/2026 | $3.41 | $3.40 (-0.29%) | $3.51 | $3.31 | 2.04 M | $456.79 M |
| 04/01/2026 | $3.35 | $3.39 (1.19%) | $3.46 | $3.35 | 2.06 M | $455.45 M |
| 03/31/2026 | $3.31 | $3.31 (0%) | $3.47 | $3.25 | 2.24 M | $444.70 M |
| 03/30/2026 | $3.34 | $3.27 (-2.1%) | $3.44 | $3.12 | 3.15 M | $439.33 M |
| 03/27/2026 | $3.39 | $3.33 (-1.77%) | $3.46 | $3.32 | 3.25 M | $447.39 M |
| 03/26/2026 | $3.35 | $3.43 (2.39%) | $3.51 | $3.35 | 2.46 M | $460.82 M |
| 03/25/2026 | $3.34 | $3.43 (2.69%) | $3.45 | $3.31 | 1.72 M | $460.82 M |
| 03/24/2026 | $3.26 | $3.29 (0.92%) | $3.35 | $3.19 | 1.86 M | $442.01 M |
| 03/23/2026 | $3.27 | $3.32 (1.53%) | $3.44 | $3.27 | 2.64 M | $446.04 M |
| 03/20/2026 | $3.29 | $3.18 (-3.34%) | $3.37 | $3.16 | 3.77 M | $427.23 M |
| 03/19/2026 | $3.10 | $3.31 (6.77%) | $3.38 | $3.08 | 2.32 M | $444.70 M |
| 03/18/2026 | $3.11 | $3.15 (1.29%) | $3.24 | $3.11 | 2.08 M | $423.20 M |
| 03/17/2026 | $3.19 | $3.19 (0%) | $3.29 | $3.16 | 1.94 M | $428.58 M |
| 03/16/2026 | $3.29 | $3.14 (-4.56%) | $3.33 | $3.14 | 1.68 M | $421.86 M |
| 03/13/2026 | $3.28 | $3.29 (0.3%) | $3.35 | $3.14 | 2.22 M | $442.01 M |
| 03/12/2026 | $3.35 | $3.30 (-1.49%) | $3.48 | $3.04 | 4.24 M | $443.36 M |
| 03/11/2026 | $3.48 | $3.38 (-2.87%) | $3.49 | $3.31 | 5.10 M | $454.10 M |
| 03/10/2026 | $3.26 | $3.47 (6.44%) | $3.60 | $3.25 | 3.90 M | $466.20 M |
| 03/09/2026 | $3.11 | $3.29 (5.79%) | $3.33 | $3.08 | 2.72 M | $442.01 M |
| 03/06/2026 | $3.15 | $3.23 (2.54%) | $3.26 | $3.03 | 1.56 M | $430.71 M |
| 03/05/2026 | $3.20 | $3.25 (1.56%) | $3.30 | $3.12 | 2.45 M | $433.37 M |
| 03/04/2026 | $3.22 | $3.19 (-0.93%) | $3.32 | $3.14 | 3.46 M | $425.37 M |
| 03/03/2026 | $3.10 | $3.17 (2.26%) | $3.25 | $2.95 | 2.14 M | $422.71 M |
| 03/02/2026 | $3.23 | $3.24 (0.31%) | $3.36 | $3.16 | 1.51 M | $432.04 M |
| 02/27/2026 | $3.35 | $3.33 (-0.6%) | $3.38 | $3.26 | 1.53 M | $444.04 M |
| 02/26/2026 | $3.35 | $3.41 (1.79%) | $3.54 | $3.35 | 2.74 M | $454.71 M |
| 02/25/2026 | $3.17 | $3.34 (5.36%) | $3.35 | $3.12 | 1.51 M | $445.37 M |
| 02/24/2026 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.13 | 2.13 M | $426.71 M |
| 02/23/2026 | $3.43 | $3.21 (-6.41%) | $3.47 | $3.07 | 2.13 M | $428.04 M |
| 02/20/2026 | $3.41 | $3.48 (2.05%) | $3.58 | $3.35 | 1.62 M | $464.04 M |
| 02/19/2026 | $3.46 | $3.43 (-0.87%) | $3.46 | $3.26 | 1.90 M | $457.38 M |
| 02/18/2026 | $3.37 | $3.48 (3.26%) | $3.54 | $3.30 | 1.59 M | $464.04 M |
| 02/17/2026 | $3.60 | $3.37 (-6.39%) | $3.64 | $3.25 | 1.81 M | $449.37 M |
| 02/13/2026 | $3.67 | $3.65 (-0.54%) | $3.74 | $3.58 | 1.55 M | $486.71 M |
| 02/12/2026 | $4.11 | $3.64 (-11.44%) | $4.19 | $3.58 | 2.48 M | $485.38 M |
| 02/11/2026 | $4.13 | $4.04 (-2.18%) | $4.17 | $3.99 | 2.19 M | $538.72 M |
| 02/10/2026 | $4.26 | $4.07 (-4.46%) | $4.33 | $4.04 | 1.33 M | $542.72 M |
| 02/09/2026 | $4.26 | $4.30 (0.94%) | $4.33 | $4.18 | 942.05 K | $573.39 M |
| 02/06/2026 | $4.49 | $4.28 (-4.68%) | $4.59 | $4.27 | 1.92 M | $570.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
