5 DAY PERFORMANCE
+21.85%
1 MONTH PERFORMANCE
+22.76%
3 MONTH PERFORMANCE
-20.15%
6 MONTH PERFORMANCE
-11.32%
YEAR-TO-DATE PERFORMANCE
-37.33%
1 YEAR PERFORMANCE
-23.67%
Stitch Fix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.99 | $2.80 (-6.39%) | $2.99 | $2.79 | 256.70 K | |
| 11/04/2026 | $2.86 | $2.94 (2.8%) | $3.00 | $2.82 | 2.07 M | $390.88 M |
| 11/03/2026 | $2.81 | $2.74 (-2.49%) | $2.85 | $2.72 | 1.28 M | $364.29 M |
| 11/02/2026 | $2.74 | $2.79 (1.82%) | $2.90 | $2.68 | 1.71 M | $370.94 M |
| 10/30/2026 | $2.75 | $2.70 (-1.82%) | $2.81 | $2.62 | 2.87 M | $358.98 M |
| 10/29/2026 | $2.70 | $2.76 (2.22%) | $2.86 | $2.68 | 2.33 M | $366.95 M |
| 10/28/2026 | $2.66 | $2.68 (0.75%) | $2.72 | $2.60 | 1.80 M | $356.32 M |
| 10/27/2026 | $2.65 | $2.66 (0.38%) | $2.67 | $2.54 | 2.20 M | $353.66 M |
| 10/26/2026 | $2.55 | $2.62 (2.75%) | $2.68 | $2.54 | 1.37 M | $348.34 M |
| 10/23/2026 | $2.67 | $2.56 (-4.12%) | $2.67 | $2.55 | 1.29 M | $340.36 M |
| 10/22/2026 | $2.58 | $2.72 (5.43%) | $2.74 | $2.57 | 1.30 M | $361.63 M |
| 10/21/2026 | $2.77 | $2.58 (-6.86%) | $2.77 | $2.57 | 1.34 M | $343.02 M |
| 10/20/2026 | $2.64 | $2.78 (5.3%) | $2.80 | $2.64 | 2.19 M | $369.61 M |
| 10/19/2026 | $2.51 | $2.64 (5.18%) | $2.66 | $2.48 | 1.54 M | $351.00 M |
| 10/16/2026 | $2.57 | $2.52 (-1.95%) | $2.64 | $2.49 | 2.52 M | $335.04 M |
| 10/15/2026 | $2.40 | $2.56 (6.67%) | $2.62 | $2.40 | 2.28 M | $340.36 M |
| 10/14/2026 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.28 | 2.12 M | $317.76 M |
| 10/13/2026 | $2.74 | $2.45 (-10.58%) | $2.77 | $2.41 | 3.01 M | $325.74 M |
| 10/12/2026 | $2.87 | $2.70 (-5.92%) | $2.88 | $2.70 | 2.60 M | $358.98 M |
| 10/09/2026 | $2.75 | $2.84 (3.27%) | $2.85 | $2.72 | 3.25 M | $377.59 M |
| 10/08/2026 | $2.70 | $2.73 (1.11%) | $2.75 | $2.66 | 5.15 M | $362.96 M |
| 10/07/2026 | $2.63 | $2.73 (3.8%) | $2.75 | $2.62 | 3.32 M | $362.96 M |
| 10/06/2026 | $2.69 | $2.67 (-0.74%) | $2.71 | $2.62 | 3.35 M | $354.99 M |
| 10/05/2026 | $2.61 | $2.68 (2.68%) | $2.73 | $2.59 | 3.59 M | $356.32 M |
| 10/02/2026 | $2.62 | $2.61 (-0.38%) | $2.68 | $2.60 | 3.16 M | $347.01 M |
| 10/01/2026 | $2.55 | $2.60 (1.96%) | $2.69 | $2.55 | 4.22 M | $345.68 M |
| 09/30/2026 | $2.50 | $2.56 (2.4%) | $2.61 | $2.49 | 4.10 M | $340.36 M |
| 09/29/2026 | $2.48 | $2.53 (2.02%) | $2.57 | $2.42 | 5.95 M | $336.37 M |
| 09/28/2026 | $2.12 | $2.47 (16.51%) | $2.49 | $2.11 | 7.43 M | $328.40 M |
| 09/25/2026 | $2.19 | $2.15 (-1.83%) | $2.22 | $2.13 | 5.00 M | $285.85 M |
| 09/24/2026 | $2.31 | $2.21 (-4.33%) | $2.35 | $2.10 | 14.14 M | $293.83 M |
| 09/23/2026 | $2.99 | $2.82 (-5.69%) | $3.02 | $2.76 | 8.51 M | $374.93 M |
| 09/22/2026 | $2.88 | $2.99 (3.82%) | $3.04 | $2.85 | 3.98 M | $397.53 M |
| 09/21/2026 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.83 | 2.51 M | $378.92 M |
| 09/18/2026 | $2.91 | $2.84 (-2.41%) | $2.94 | $2.81 | 3.02 M | $382.49 M |
| 09/17/2026 | $2.98 | $2.91 (-2.35%) | $2.98 | $2.89 | 1.34 M | $391.91 M |
| 09/16/2026 | $2.94 | $2.91 (-1.02%) | $2.98 | $2.88 | 1.58 M | $391.91 M |
| 09/15/2026 | $3.09 | $2.94 (-4.85%) | $3.09 | $2.89 | 1.14 M | $395.95 M |
| 09/14/2026 | $2.95 | $3.09 (4.75%) | $3.10 | $2.95 | 1.98 M | $416.16 M |
| 09/11/2026 | $2.90 | $2.95 (1.72%) | $2.96 | $2.86 | 1.44 M | $397.30 M |
| 09/10/2026 | $2.86 | $2.85 (-0.35%) | $2.91 | $2.82 | 1.67 M | $383.83 M |
| 09/09/2026 | $2.95 | $2.89 (-2.03%) | $2.97 | $2.88 | 1.20 M | $389.22 M |
| 09/08/2026 | $3.03 | $2.97 (-1.98%) | $3.06 | $2.92 | 1.64 M | $399.99 M |
| 09/04/2026 | $3.04 | $3.05 (0.33%) | $3.07 | $3.01 | 1.28 M | $410.77 M |
| 09/03/2026 | $3.14 | $3.07 (-2.23%) | $3.16 | $3.03 | 1.12 M | $413.46 M |
| 09/02/2026 | $3.01 | $3.09 (2.66%) | $3.10 | $3.01 | 1.76 M | $416.16 M |
| 09/01/2026 | $3.13 | $3.01 (-3.83%) | $3.17 | $3.00 | 1.58 M | $405.38 M |
| 08/31/2026 | $3.14 | $3.17 (0.96%) | $3.21 | $3.05 | 2.02 M | $426.93 M |
| 08/28/2026 | $3.12 | $3.15 (0.96%) | $3.28 | $3.11 | 1.62 M | $424.24 M |
| 08/27/2026 | $3.14 | $3.09 (-1.59%) | $3.17 | $3.06 | 1.35 M | $416.16 M |
| 08/26/2026 | $3.19 | $3.17 (-0.63%) | $3.21 | $3.13 | 1.05 M | $426.93 M |
| 08/25/2026 | $3.28 | $3.17 (-3.35%) | $3.30 | $3.15 | 1.55 M | $426.93 M |
| 08/24/2026 | $3.31 | $3.29 (-0.6%) | $3.36 | $3.26 | 1.15 M | $443.09 M |
| 08/21/2026 | $3.35 | $3.34 (-0.3%) | $3.39 | $3.29 | 1.45 M | $449.83 M |
| 08/20/2026 | $3.27 | $3.34 (2.14%) | $3.38 | $3.18 | 2.00 M | $449.83 M |
| 08/19/2026 | $3.33 | $3.36 (0.9%) | $3.41 | $3.31 | 1.01 M | $452.52 M |
| 08/18/2026 | $3.32 | $3.27 (-1.51%) | $3.42 | $3.27 | 1.29 M | $440.40 M |
| 08/17/2026 | $3.59 | $3.33 (-7.24%) | $3.60 | $3.32 | 1.31 M | $448.48 M |
| 08/14/2026 | $3.64 | $3.59 (-1.37%) | $3.67 | $3.53 | 987.50 K | $483.49 M |
| 08/13/2026 | $3.57 | $3.65 (2.24%) | $3.71 | $3.51 | 1.39 M | $491.58 M |
| 08/12/2026 | $3.71 | $3.55 (-4.31%) | $3.78 | $3.52 | 1.78 M | $478.11 M |
| 08/11/2026 | $3.93 | $3.74 (-4.83%) | $3.98 | $3.72 | 1.33 M | $503.70 M |
| 08/10/2026 | $4.08 | $3.97 (-2.7%) | $4.12 | $3.97 | 1.50 M | $534.67 M |
| 08/07/2026 | $4.04 | $4.20 (3.96%) | $4.25 | $4.04 | 1.21 M | $565.65 M |
| 08/06/2026 | $4.12 | $4.03 (-2.18%) | $4.14 | $3.95 | 2.29 M | $542.75 M |
| 08/05/2026 | $4.33 | $4.12 (-4.85%) | $4.42 | $4.10 | 1.61 M | $554.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
