5 DAY PERFORMANCE
-18.36%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-35.74%
YEAR-TO-DATE PERFORMANCE
-37.33%
1 YEAR PERFORMANCE
-14.77%
Stitch Fix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.01 | $4.01 (0%) | $4.13 | $3.89 | 2.59 M | $540.06 M |
| 06/18/2026 | $3.85 | $4.03 (4.68%) | $4.07 | $3.85 | 3.91 M | $542.75 M |
| 06/17/2026 | $4.13 | $3.84 (-7.02%) | $4.24 | $3.82 | 3.11 M | $517.16 M |
| 06/16/2026 | $4.22 | $4.16 (-1.42%) | $4.24 | $4.08 | 2.24 M | $560.26 M |
| 06/15/2026 | $3.89 | $4.23 (8.74%) | $4.25 | $3.87 | 4.30 M | $569.69 M |
| 06/12/2026 | $4.11 | $3.85 (-6.33%) | $4.17 | $3.77 | 3.56 M | $518.51 M |
| 06/11/2026 | $3.83 | $4.20 (9.66%) | $4.31 | $3.75 | 6.23 M | $565.65 M |
| 06/10/2026 | $3.56 | $3.60 (1.12%) | $3.76 | $3.52 | 2.69 M | $484.84 M |
| 06/09/2026 | $3.67 | $3.62 (-1.36%) | $3.92 | $3.52 | 2.14 M | $487.54 M |
| 06/08/2026 | $3.47 | $3.66 (5.48%) | $3.68 | $3.45 | 1.63 M | $492.92 M |
| 06/05/2026 | $3.66 | $3.42 (-6.56%) | $3.68 | $3.37 | 1.38 M | $459.48 M |
| 06/04/2026 | $3.52 | $3.67 (4.26%) | $3.70 | $3.50 | 1.43 M | $493.07 M |
| 06/03/2026 | $3.53 | $3.43 (-2.83%) | $3.53 | $3.41 | 1.56 M | $460.82 M |
| 06/02/2026 | $3.64 | $3.52 (-3.3%) | $3.64 | $3.47 | 946.82 K | $472.91 M |
| 06/01/2026 | $3.48 | $3.61 (3.74%) | $3.70 | $3.47 | 2.20 M | $485.00 M |
| 05/29/2026 | $3.68 | $3.56 (-3.26%) | $3.69 | $3.55 | 1.62 M | $478.29 M |
| 05/28/2026 | $3.63 | $3.69 (1.65%) | $3.78 | $3.62 | 2.52 M | $495.75 M |
| 05/27/2026 | $3.44 | $3.53 (2.62%) | $3.63 | $3.40 | 2.00 M | $474.26 M |
| 05/26/2026 | $3.34 | $3.40 (1.8%) | $3.60 | $3.34 | 1.92 M | $456.79 M |
| 05/22/2026 | $3.36 | $3.33 (-0.89%) | $3.43 | $3.29 | 1.41 M | $447.39 M |
| 05/21/2026 | $3.16 | $3.35 (6.01%) | $3.37 | $3.14 | 2.31 M | $450.07 M |
| 05/20/2026 | $3.06 | $3.20 (4.58%) | $3.20 | $2.95 | 3.84 M | $429.92 M |
| 05/19/2026 | $3.06 | $3.06 (0%) | $3.07 | $2.99 | 2.46 M | $411.11 M |
| 05/18/2026 | $3.05 | $3.07 (0.66%) | $3.10 | $2.98 | 2.21 M | $412.46 M |
| 05/15/2026 | $3.08 | $3.06 (-0.65%) | $3.16 | $3.01 | 1.29 M | $411.11 M |
| 05/14/2026 | $3.15 | $3.10 (-1.59%) | $3.19 | $3.07 | 1.21 M | $416.49 M |
| 05/13/2026 | $3.15 | $3.13 (-0.63%) | $3.20 | $2.97 | 2.26 M | $420.52 M |
| 05/12/2026 | $3.23 | $3.21 (-0.62%) | $3.28 | $3.12 | 1.56 M | $431.26 M |
| 05/11/2026 | $3.55 | $3.28 (-7.61%) | $3.55 | $3.27 | 1.42 M | $440.67 M |
| 05/08/2026 | $3.59 | $3.57 (-0.56%) | $3.60 | $3.46 | 926.04 K | $479.63 M |
| 05/07/2026 | $3.61 | $3.60 (-0.28%) | $3.72 | $3.45 | 1.53 M | $483.66 M |
| 05/06/2026 | $3.74 | $3.65 (-2.41%) | $3.79 | $3.59 | 1.58 M | $490.38 M |
| 05/05/2026 | $3.62 | $3.71 (2.49%) | $3.82 | $3.61 | 1.13 M | $498.44 M |
| 05/04/2026 | $3.76 | $3.61 (-3.99%) | $3.83 | $3.50 | 1.48 M | $485.00 M |
| 05/01/2026 | $3.67 | $3.79 (3.27%) | $3.83 | $3.67 | 1.16 M | $509.19 M |
| 04/30/2026 | $3.63 | $3.64 (0.28%) | $3.68 | $3.53 | 1.97 M | $489.03 M |
| 04/29/2026 | $3.70 | $3.67 (-0.81%) | $3.78 | $3.62 | 1.02 M | $493.07 M |
| 04/28/2026 | $3.74 | $3.74 (0%) | $3.79 | $3.69 | 1.07 M | $502.47 M |
| 04/27/2026 | $3.85 | $3.74 (-2.86%) | $3.91 | $3.73 | 1.11 M | $502.47 M |
| 04/24/2026 | $3.78 | $3.85 (1.85%) | $3.89 | $3.69 | 1.30 M | $517.25 M |
| 04/23/2026 | $4.01 | $3.79 (-5.49%) | $4.06 | $3.73 | 1.56 M | $509.19 M |
| 04/22/2026 | $3.99 | $3.99 (0%) | $4.05 | $3.91 | 1.78 M | $536.06 M |
| 04/21/2026 | $4.08 | $3.97 (-2.7%) | $4.08 | $3.92 | 1.73 M | $533.37 M |
| 04/20/2026 | $3.85 | $4.07 (5.71%) | $4.13 | $3.82 | 1.57 M | $546.81 M |
| 04/17/2026 | $3.82 | $3.85 (0.79%) | $4.01 | $3.80 | 2.20 M | $517.25 M |
| 04/16/2026 | $3.63 | $3.70 (1.93%) | $3.74 | $3.60 | 1.57 M | $497.10 M |
| 04/15/2026 | $3.36 | $3.63 (8.04%) | $3.72 | $3.32 | 2.02 M | $487.69 M |
| 04/14/2026 | $3.26 | $3.33 (2.15%) | $3.40 | $3.16 | 1.44 M | $447.39 M |
| 04/13/2026 | $3.02 | $3.24 (7.28%) | $3.26 | $3.01 | 1.64 M | $435.29 M |
| 04/10/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.02 | 1.84 M | $412.46 M |
| 04/09/2026 | $3.10 | $3.18 (2.58%) | $3.21 | $3.01 | 1.87 M | $427.23 M |
| 04/08/2026 | $3.27 | $3.12 (-4.59%) | $3.37 | $3.08 | 1.78 M | $419.17 M |
| 04/07/2026 | $3.16 | $3.11 (-1.58%) | $3.18 | $3.04 | 1.93 M | $417.83 M |
| 04/06/2026 | $3.40 | $3.19 (-6.18%) | $3.48 | $3.16 | 1.95 M | $428.58 M |
| 04/02/2026 | $3.41 | $3.40 (-0.29%) | $3.51 | $3.31 | 2.04 M | $456.79 M |
| 04/01/2026 | $3.35 | $3.39 (1.19%) | $3.46 | $3.35 | 2.06 M | $455.45 M |
| 03/31/2026 | $3.31 | $3.31 (0%) | $3.47 | $3.25 | 2.24 M | $444.70 M |
| 03/30/2026 | $3.34 | $3.27 (-2.1%) | $3.44 | $3.12 | 3.15 M | $439.33 M |
| 03/27/2026 | $3.39 | $3.33 (-1.77%) | $3.46 | $3.32 | 3.25 M | $447.39 M |
| 03/26/2026 | $3.35 | $3.43 (2.39%) | $3.51 | $3.35 | 2.46 M | $460.82 M |
| 03/25/2026 | $3.34 | $3.43 (2.69%) | $3.45 | $3.31 | 1.72 M | $460.82 M |
| 03/24/2026 | $3.26 | $3.29 (0.92%) | $3.35 | $3.19 | 1.86 M | $442.01 M |
| 03/23/2026 | $3.27 | $3.32 (1.53%) | $3.44 | $3.27 | 2.64 M | $446.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
