5 DAY PERFORMANCE
-18.16%
1 MONTH PERFORMANCE
-11.56%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-23.13%
YEAR-TO-DATE PERFORMANCE
-37.33%
1 YEAR PERFORMANCE
-27.21%
Stitch Fix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.09 | $4.03 (-1.47%) | $4.09 | $3.95 | 2.11 M | $542.75 M |
| 08/05/2026 | $4.33 | $4.12 (-4.85%) | $4.42 | $4.10 | 1.61 M | $554.87 M |
| 08/04/2026 | $4.14 | $4.25 (2.66%) | $4.28 | $4.14 | 2.02 M | $572.38 M |
| 08/03/2026 | $4.05 | $4.14 (2.22%) | $4.19 | $4.04 | 1.81 M | $557.57 M |
| 07/31/2026 | $4.06 | $4.02 (-0.99%) | $4.11 | $4.00 | 1.30 M | $541.41 M |
| 07/30/2026 | $4.22 | $4.10 (-2.84%) | $4.29 | $4.01 | 1.38 M | $552.18 M |
| 07/29/2026 | $4.19 | $4.25 (1.43%) | $4.32 | $4.17 | 1.62 M | $572.38 M |
| 07/28/2026 | $4.05 | $4.22 (4.2%) | $4.22 | $4.00 | 1.99 M | $568.34 M |
| 07/27/2026 | $3.70 | $4.02 (8.65%) | $4.03 | $3.65 | 1.35 M | $541.41 M |
| 07/24/2026 | $3.55 | $3.58 (0.85%) | $3.65 | $3.43 | 1.01 M | $482.15 M |
| 07/23/2026 | $3.65 | $3.53 (-3.29%) | $3.69 | $3.47 | 1.29 M | $475.41 M |
| 07/22/2026 | $3.84 | $3.75 (-2.34%) | $3.88 | $3.69 | 1.15 M | $505.04 M |
| 07/21/2026 | $3.85 | $3.84 (-0.26%) | $3.96 | $3.79 | 1.25 M | $517.16 M |
| 07/20/2026 | $3.82 | $3.91 (2.36%) | $3.99 | $3.74 | 1.26 M | $526.59 M |
| 07/17/2026 | $3.86 | $3.79 (-1.81%) | $3.98 | $3.75 | 957.30 K | $510.43 M |
| 07/16/2026 | $3.91 | $3.94 (0.77%) | $3.99 | $3.86 | 1.41 M | $530.63 M |
| 07/15/2026 | $3.76 | $3.87 (2.93%) | $3.98 | $3.74 | 1.08 M | $521.20 M |
| 07/14/2026 | $3.68 | $3.72 (1.09%) | $3.72 | $3.57 | 1.17 M | $501.00 M |
| 07/13/2026 | $3.61 | $3.62 (0.28%) | $3.67 | $3.57 | 1.42 M | $487.54 M |
| 07/10/2026 | $3.52 | $3.56 (1.14%) | $3.58 | $3.49 | 1.33 M | $479.45 M |
| 07/09/2026 | $3.53 | $3.52 (-0.28%) | $3.57 | $3.50 | 884.80 K | $474.07 M |
| 07/08/2026 | $3.66 | $3.55 (-3.01%) | $3.68 | $3.51 | 1.33 M | $478.11 M |
| 07/07/2026 | $3.82 | $3.72 (-2.62%) | $3.84 | $3.71 | 1.25 M | $501.00 M |
| 07/06/2026 | $3.84 | $3.84 (0%) | $3.85 | $3.71 | 1.77 M | $517.16 M |
| 07/02/2026 | $4.00 | $3.84 (-4%) | $4.05 | $3.77 | 1.95 M | $517.16 M |
| 07/01/2026 | $4.13 | $4.01 (-2.91%) | $4.18 | $4.00 | 1.62 M | $540.06 M |
| 06/30/2026 | $4.36 | $4.11 (-5.73%) | $4.40 | $4.08 | 1.66 M | $553.53 M |
| 06/29/2026 | $4.51 | $4.38 (-2.88%) | $4.51 | $4.35 | 2.05 M | $589.89 M |
| 06/26/2026 | $4.30 | $4.54 (5.58%) | $4.58 | $4.27 | 6.02 M | $611.44 M |
| 06/25/2026 | $4.41 | $4.30 (-2.49%) | $4.49 | $4.22 | 2.42 M | $579.12 M |
| 06/24/2026 | $4.31 | $4.41 (2.32%) | $4.56 | $4.31 | 2.75 M | $593.93 M |
| 06/23/2026 | $4.02 | $4.33 (7.71%) | $4.34 | $4.01 | 2.87 M | $583.16 M |
| 06/22/2026 | $4.03 | $4.01 (-0.5%) | $4.13 | $3.89 | 2.59 M | $540.06 M |
| 06/18/2026 | $3.85 | $4.03 (4.68%) | $4.07 | $3.85 | 3.91 M | $542.75 M |
| 06/17/2026 | $4.13 | $3.84 (-7.02%) | $4.24 | $3.82 | 3.11 M | $517.16 M |
| 06/16/2026 | $4.22 | $4.16 (-1.42%) | $4.24 | $4.08 | 2.24 M | $560.26 M |
| 06/15/2026 | $3.89 | $4.23 (8.74%) | $4.25 | $3.87 | 4.30 M | $569.69 M |
| 06/12/2026 | $4.11 | $3.85 (-6.33%) | $4.17 | $3.77 | 3.56 M | $518.51 M |
| 06/11/2026 | $3.83 | $4.20 (9.66%) | $4.31 | $3.75 | 6.23 M | $565.65 M |
| 06/10/2026 | $3.56 | $3.60 (1.12%) | $3.76 | $3.52 | 2.69 M | $484.84 M |
| 06/09/2026 | $3.67 | $3.62 (-1.36%) | $3.92 | $3.52 | 2.14 M | $487.54 M |
| 06/08/2026 | $3.47 | $3.66 (5.48%) | $3.68 | $3.45 | 1.63 M | $492.92 M |
| 06/05/2026 | $3.66 | $3.42 (-6.56%) | $3.68 | $3.37 | 1.38 M | $459.48 M |
| 06/04/2026 | $3.52 | $3.67 (4.26%) | $3.70 | $3.50 | 1.43 M | $493.07 M |
| 06/03/2026 | $3.53 | $3.43 (-2.83%) | $3.53 | $3.41 | 1.56 M | $460.82 M |
| 06/02/2026 | $3.64 | $3.52 (-3.3%) | $3.64 | $3.47 | 946.82 K | $472.91 M |
| 06/01/2026 | $3.48 | $3.61 (3.74%) | $3.70 | $3.47 | 2.20 M | $485.00 M |
| 05/29/2026 | $3.68 | $3.56 (-3.26%) | $3.69 | $3.55 | 1.62 M | $478.29 M |
| 05/28/2026 | $3.63 | $3.69 (1.65%) | $3.78 | $3.62 | 2.52 M | $495.75 M |
| 05/27/2026 | $3.44 | $3.53 (2.62%) | $3.63 | $3.40 | 2.00 M | $474.26 M |
| 05/26/2026 | $3.34 | $3.40 (1.8%) | $3.60 | $3.34 | 1.92 M | $456.79 M |
| 05/22/2026 | $3.36 | $3.33 (-0.89%) | $3.43 | $3.29 | 1.41 M | $447.39 M |
| 05/21/2026 | $3.16 | $3.35 (6.01%) | $3.37 | $3.14 | 2.31 M | $450.07 M |
| 05/20/2026 | $3.06 | $3.20 (4.58%) | $3.20 | $2.95 | 3.84 M | $429.92 M |
| 05/19/2026 | $3.06 | $3.06 (0%) | $3.07 | $2.99 | 2.46 M | $411.11 M |
| 05/18/2026 | $3.05 | $3.07 (0.66%) | $3.10 | $2.98 | 2.21 M | $412.46 M |
| 05/15/2026 | $3.08 | $3.06 (-0.65%) | $3.16 | $3.01 | 1.29 M | $411.11 M |
| 05/14/2026 | $3.15 | $3.10 (-1.59%) | $3.19 | $3.07 | 1.21 M | $416.49 M |
| 05/13/2026 | $3.15 | $3.13 (-0.63%) | $3.20 | $2.97 | 2.26 M | $420.52 M |
| 05/12/2026 | $3.23 | $3.21 (-0.62%) | $3.28 | $3.12 | 1.56 M | $431.26 M |
| 05/11/2026 | $3.55 | $3.28 (-7.61%) | $3.55 | $3.27 | 1.42 M | $440.67 M |
| 05/08/2026 | $3.59 | $3.57 (-0.56%) | $3.60 | $3.46 | 926.04 K | $479.63 M |
| 05/07/2026 | $3.61 | $3.60 (-0.28%) | $3.72 | $3.45 | 1.53 M | $483.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
