5 DAY PERFORMANCE
+21.92%
1 MONTH PERFORMANCE
+10.79%
3 MONTH PERFORMANCE
+8.54%
6 MONTH PERFORMANCE
+23.04%
YEAR-TO-DATE PERFORMANCE
-85.45%
1 YEAR PERFORMANCE
-84.79%
Samfine Creation Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.32 | $2.32 (0%) | $2.40 | $2.32 | 7.75 K | $9.42 M |
| 09/18/2026 | $2.41 | $2.44 (1.24%) | $2.44 | $2.33 | 10.44 K | $9.91 M |
| 09/17/2026 | $2.32 | $2.43 (4.74%) | $2.54 | $2.22 | 13.29 K | $9.87 M |
| 09/16/2026 | $2.17 | $2.19 (0.92%) | $2.20 | $2.09 | 27.92 K | $8.89 M |
| 09/15/2026 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.13 | 2.40 K | $8.73 M |
| 09/14/2026 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.15 | 7.16 K | $8.73 M |
| 09/11/2026 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.25 | 6.56 K | $9.13 M |
| 09/10/2026 | $2.19 | $2.31 (5.48%) | $2.31 | $2.19 | 8.83 K | $9.38 M |
| 09/09/2026 | $2.06 | $2.25 (9.22%) | $2.29 | $2.06 | 13.20 K | $9.13 M |
| 09/08/2026 | $2.14 | $2.05 (-4.21%) | $2.17 | $2.05 | 4.60 K | $8.32 M |
| 09/04/2026 | $2.16 | $2.11 (-2.31%) | $2.21 | $1.99 | 26.22 K | $8.57 M |
| 09/03/2026 | $2.30 | $2.07 (-10%) | $2.30 | $2.02 | 16.52 K | $8.40 M |
| 09/02/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.26 | 37.22 K | $9.26 M |
| 09/01/2026 | $2.33 | $2.39 (2.58%) | $2.46 | $2.33 | 123.20 K | $9.70 M |
| 08/31/2026 | $2.33 | $2.42 (3.86%) | $2.43 | $2.32 | 9.20 K | $9.83 M |
| 08/28/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.36 | 11.81 K | $9.70 M |
| 08/27/2026 | $2.45 | $2.46 (0.41%) | $2.55 | $2.45 | 5.10 K | $9.99 M |
| 08/26/2026 | $2.34 | $2.47 (5.56%) | $2.48 | $2.34 | 7.40 K | $10.03 M |
| 08/25/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.21 | 12.10 K | $9.50 M |
| 08/24/2026 | $2.40 | $2.37 (-1.25%) | $2.45 | $2.37 | 14.90 K | $9.62 M |
| 08/21/2026 | $2.40 | $2.41 (0.42%) | $2.52 | $2.40 | 24.47 K | $9.78 M |
| 08/20/2026 | $2.51 | $2.45 (-2.39%) | $2.59 | $2.43 | 14.10 K | $9.95 M |
| 08/19/2026 | $2.41 | $2.51 (4.15%) | $2.59 | $2.41 | 22.47 K | $10.19 M |
| 08/18/2026 | $2.43 | $2.39 (-1.65%) | $2.64 | $2.39 | 39.53 K | $9.70 M |
| 08/17/2026 | $2.44 | $2.51 (2.87%) | $2.65 | $2.30 | 92.59 K | $10.19 M |
| 08/14/2026 | $2.28 | $2.62 (14.91%) | $2.62 | $2.23 | 172.22 K | $10.64 M |
| 08/13/2026 | $2.38 | $2.36 (-0.84%) | $2.62 | $2.06 | 10.61 M | $9.58 M |
| 08/12/2026 | $2.36 | $2.37 (0.42%) | $2.38 | $2.34 | 7.75 K | $9.62 M |
| 08/11/2026 | $2.44 | $2.35 (-3.69%) | $2.44 | $2.34 | 3.91 K | $9.54 M |
| 08/10/2026 | $2.31 | $2.32 (0.43%) | $2.36 | $2.31 | 6.69 K | $9.42 M |
| 08/07/2026 | $2.35 | $2.31 (-1.7%) | $2.38 | $2.30 | 6.64 K | $9.38 M |
| 08/06/2026 | $2.31 | $2.39 (3.46%) | $2.40 | $2.31 | 3.40 K | $9.70 M |
| 08/05/2026 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.27 | 7.74 K | $9.46 M |
| 08/04/2026 | $2.48 | $2.34 (-5.65%) | $2.49 | $2.34 | 6.15 K | $9.50 M |
| 08/03/2026 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.43 | 7.93 K | $10.03 M |
| 07/31/2026 | $2.40 | $2.52 (5%) | $2.52 | $2.38 | 8.80 K | $10.23 M |
| 07/30/2026 | $2.40 | $2.40 (0%) | $2.45 | $2.40 | 4.90 K | $9.74 M |
| 07/29/2026 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.44 | 7.20 K | $9.91 M |
| 07/28/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.48 | 1.94 K | $10.11 M |
| 07/27/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 0 | $10.11 M |
| 07/24/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 220 | $10.11 M |
| 07/23/2026 | $2.53 | $2.47 (-2.37%) | $2.53 | $2.47 | 600 | $10.03 M |
| 07/22/2026 | $2.53 | $2.46 (-2.77%) | $2.53 | $2.40 | 2.20 K | $9.99 M |
| 07/21/2026 | $2.55 | $2.45 (-3.92%) | $2.60 | $2.42 | 4.14 K | $9.95 M |
| 07/20/2026 | $2.63 | $2.47 (-6.08%) | $2.63 | $2.47 | 4.14 K | $10.03 M |
| 07/17/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 625 | $10.68 M |
| 07/16/2026 | $2.74 | $2.52 (-8.03%) | $2.74 | $2.52 | 3.10 K | $10.23 M |
| 07/15/2026 | $2.69 | $2.49 (-7.43%) | $2.69 | $2.49 | 1.80 K | $10.11 M |
| 07/14/2026 | $2.54 | $2.42 (-4.72%) | $2.56 | $2.42 | 20.04 K | $9.83 M |
| 07/13/2026 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.52 | 721 | $10.23 M |
| 07/10/2026 | $2.48 | $2.48 (0%) | $2.63 | $2.43 | 3.90 K | $10.07 M |
| 07/09/2026 | $2.55 | $2.49 (-2.35%) | $2.70 | $2.49 | 2.03 K | $10.11 M |
| 07/08/2026 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.45 | 1.20 K | $9.95 M |
| 07/07/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.55 | 2.80 K | $10.35 M |
| 07/06/2026 | $2.33 | $2.53 (8.58%) | $2.53 | $2.33 | 7.90 K | $10.27 M |
| 07/02/2026 | $2.32 | $2.33 (0.43%) | $2.40 | $2.30 | 3.84 K | $9.46 M |
| 07/01/2026 | $2.30 | $2.17 (-5.65%) | $2.38 | $2.15 | 2.70 K | $8.81 M |
| 06/30/2026 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.12 | 2.60 K | $8.61 M |
| 06/29/2026 | $2.30 | $2.19 (-4.78%) | $2.37 | $2.12 | 13.83 K | $8.89 M |
| 06/26/2026 | $2.33 | $2.39 (2.58%) | $2.51 | $2.33 | 17.24 K | $9.70 M |
| 06/25/2026 | $2.43 | $2.31 (-4.94%) | $2.44 | $1.90 | 16.22 K | $9.38 M |
| 06/24/2026 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.34 | 21.70 K | $9.54 M |
| 06/23/2026 | $2.44 | $2.29 (-6.15%) | $2.46 | $2.29 | 23.64 K | $9.30 M |
| 06/22/2026 | $2.36 | $2.45 (3.81%) | $2.47 | $2.36 | 23.80 K | $9.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
