5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+4.71%
3 MONTH PERFORMANCE
+6.80%
6 MONTH PERFORMANCE
-82.66%
YEAR-TO-DATE PERFORMANCE
-85.45%
1 YEAR PERFORMANCE
-86.34%
Samfine Creation Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.35 | $2.35 (0%) | $2.37 | $2.35 | 434 | |
| 08/06/2026 | $2.31 | $2.39 (3.46%) | $2.40 | $2.31 | 3.40 K | $9.70 M |
| 08/05/2026 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.27 | 7.74 K | $9.46 M |
| 08/04/2026 | $2.48 | $2.34 (-5.65%) | $2.49 | $2.34 | 6.15 K | $9.50 M |
| 08/03/2026 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.43 | 7.93 K | $10.03 M |
| 07/31/2026 | $2.40 | $2.52 (5%) | $2.52 | $2.38 | 8.80 K | $10.23 M |
| 07/30/2026 | $2.40 | $2.40 (0%) | $2.45 | $2.40 | 4.90 K | $9.74 M |
| 07/29/2026 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.44 | 7.20 K | $9.91 M |
| 07/28/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.48 | 1.94 K | $10.11 M |
| 07/27/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 0 | $10.11 M |
| 07/24/2026 | $2.49 | $2.49 (0%) | $2.49 | $2.49 | 220 | $10.11 M |
| 07/23/2026 | $2.53 | $2.47 (-2.37%) | $2.53 | $2.47 | 600 | $10.03 M |
| 07/22/2026 | $2.53 | $2.46 (-2.77%) | $2.53 | $2.40 | 2.20 K | $9.99 M |
| 07/21/2026 | $2.55 | $2.45 (-3.92%) | $2.60 | $2.42 | 4.14 K | $9.95 M |
| 07/20/2026 | $2.63 | $2.47 (-6.08%) | $2.63 | $2.47 | 4.14 K | $10.03 M |
| 07/17/2026 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 625 | $10.68 M |
| 07/16/2026 | $2.74 | $2.52 (-8.03%) | $2.74 | $2.52 | 3.10 K | $10.23 M |
| 07/15/2026 | $2.69 | $2.49 (-7.43%) | $2.69 | $2.49 | 1.80 K | $10.11 M |
| 07/14/2026 | $2.54 | $2.42 (-4.72%) | $2.56 | $2.42 | 20.04 K | $9.83 M |
| 07/13/2026 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.52 | 721 | $10.23 M |
| 07/10/2026 | $2.48 | $2.48 (0%) | $2.63 | $2.43 | 3.90 K | $10.07 M |
| 07/09/2026 | $2.55 | $2.49 (-2.35%) | $2.70 | $2.49 | 2.03 K | $10.11 M |
| 07/08/2026 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.45 | 1.20 K | $9.95 M |
| 07/07/2026 | $2.60 | $2.55 (-1.92%) | $2.60 | $2.55 | 2.80 K | $10.35 M |
| 07/06/2026 | $2.33 | $2.53 (8.58%) | $2.53 | $2.33 | 7.90 K | $10.27 M |
| 07/02/2026 | $2.32 | $2.33 (0.43%) | $2.40 | $2.30 | 3.84 K | $9.46 M |
| 07/01/2026 | $2.30 | $2.17 (-5.65%) | $2.38 | $2.15 | 2.70 K | $8.81 M |
| 06/30/2026 | $2.19 | $2.12 (-3.2%) | $2.21 | $2.12 | 2.60 K | $8.61 M |
| 06/29/2026 | $2.30 | $2.19 (-4.78%) | $2.37 | $2.12 | 13.83 K | $8.89 M |
| 06/26/2026 | $2.33 | $2.39 (2.58%) | $2.51 | $2.33 | 17.24 K | $9.70 M |
| 06/25/2026 | $2.43 | $2.31 (-4.94%) | $2.44 | $1.90 | 16.22 K | $9.38 M |
| 06/24/2026 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.34 | 21.70 K | $9.54 M |
| 06/23/2026 | $2.44 | $2.29 (-6.15%) | $2.46 | $2.29 | 23.64 K | $9.30 M |
| 06/22/2026 | $2.36 | $2.45 (3.81%) | $2.47 | $2.36 | 23.80 K | $9.95 M |
| 06/18/2026 | $2.56 | $2.46 (-3.91%) | $2.60 | $2.46 | 25.40 K | $9.99 M |
| 06/17/2026 | $2.35 | $2.45 (4.26%) | $2.50 | $2.34 | 16.90 K | $9.95 M |
| 06/16/2026 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.49 | 17.55 K | $10.15 M |
| 06/15/2026 | $2.61 | $2.55 (-2.3%) | $2.66 | $2.50 | 24.61 K | $10.35 M |
| 06/12/2026 | $2.66 | $2.61 (-1.88%) | $2.67 | $2.58 | 23.82 K | $10.60 M |
| 06/11/2026 | $2.62 | $2.58 (-1.53%) | $2.84 | $2.52 | 17.74 K | $10.47 M |
| 06/10/2026 | $2.61 | $2.58 (-1.15%) | $2.96 | $2.36 | 93.80 K | $10.47 M |
| 06/09/2026 | $2.30 | $2.30 (0%) | $2.46 | $2.28 | 17.32 K | $9.34 M |
| 06/08/2026 | $2.25 | $2.29 (1.78%) | $2.56 | $2.25 | 32.00 K | $9.30 M |
| 06/05/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 15.10 K | $9.34 M |
| 06/04/2026 | $2.47 | $2.36 (-4.45%) | $2.51 | $2.31 | 17.31 K | $9.58 M |
| 06/03/2026 | $2.33 | $2.32 (-0.43%) | $2.68 | $2.19 | 20.42 K | $9.42 M |
| 06/02/2026 | $2.39 | $2.46 (2.93%) | $2.51 | $2.39 | 21.00 K | $9.99 M |
| 06/01/2026 | $2.47 | $2.48 (0.4%) | $2.52 | $2.38 | 20.21 K | $10.07 M |
| 05/29/2026 | $2.55 | $2.51 (-1.57%) | $2.62 | $2.48 | 21.51 K | $10.19 M |
| 05/28/2026 | $2.41 | $2.51 (4.15%) | $2.55 | $2.25 | 25.24 K | $10.19 M |
| 05/27/2026 | $2.55 | $2.53 (-0.78%) | $2.64 | $2.52 | 16.63 K | $10.27 M |
| 05/26/2026 | $2.58 | $2.48 (-3.88%) | $2.58 | $2.48 | 13.20 K | $10.07 M |
| 05/22/2026 | $2.54 | $2.53 (-0.39%) | $2.57 | $2.51 | 17.25 K | $10.27 M |
| 05/21/2026 | $2.30 | $2.51 (9.13%) | $2.62 | $2.30 | 12.70 K | $10.19 M |
| 05/20/2026 | $2.55 | $2.58 (1.18%) | $2.58 | $2.50 | 14.10 K | $10.47 M |
| 05/19/2026 | $2.40 | $2.50 (4.17%) | $2.55 | $2.34 | 14.00 K | $10.15 M |
| 05/18/2026 | $2.44 | $2.49 (2.05%) | $2.52 | $2.43 | 16.21 K | $10.11 M |
| 05/15/2026 | $2.46 | $2.53 (2.85%) | $2.61 | $2.27 | 13.43 K | $10.27 M |
| 05/14/2026 | $2.40 | $2.58 (7.5%) | $2.59 | $2.34 | 17.94 K | $10.47 M |
| 05/13/2026 | $2.40 | $2.44 (1.67%) | $2.50 | $2.40 | 8.13 K | $9.91 M |
| 05/12/2026 | $2.46 | $2.48 (0.81%) | $2.51 | $2.43 | 6.55 K | $10.07 M |
| 05/11/2026 | $2.40 | $2.46 (2.5%) | $2.58 | $2.24 | 12.66 K | $9.99 M |
| 05/08/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.53 | 7.63 K | $10.35 M |
| 05/07/2026 | $2.52 | $2.50 (-0.79%) | $2.56 | $2.49 | 8.10 K | $10.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
