5 DAY PERFORMANCE
+8.54%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
+19.20%
6 MONTH PERFORMANCE
-88.52%
YEAR-TO-DATE PERFORMANCE
-85.45%
1 YEAR PERFORMANCE
-83.72%
Samfine Creation Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.36 | $2.45 (3.81%) | $2.47 | $2.36 | 23.80 K | $9.95 M |
| 06/18/2026 | $2.56 | $2.46 (-3.91%) | $2.60 | $2.46 | 25.40 K | $9.99 M |
| 06/17/2026 | $2.35 | $2.45 (4.26%) | $2.50 | $2.34 | 16.90 K | $9.95 M |
| 06/16/2026 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.49 | 17.55 K | $10.15 M |
| 06/15/2026 | $2.61 | $2.55 (-2.3%) | $2.66 | $2.50 | 24.61 K | $10.35 M |
| 06/12/2026 | $2.66 | $2.61 (-1.88%) | $2.67 | $2.58 | 23.82 K | $10.60 M |
| 06/11/2026 | $2.62 | $2.58 (-1.53%) | $2.84 | $2.52 | 17.74 K | $10.47 M |
| 06/10/2026 | $2.61 | $2.58 (-1.15%) | $2.96 | $2.36 | 93.80 K | $10.47 M |
| 06/09/2026 | $2.30 | $2.30 (0%) | $2.46 | $2.28 | 17.32 K | $9.34 M |
| 06/08/2026 | $2.25 | $2.29 (1.78%) | $2.56 | $2.25 | 32.00 K | $9.30 M |
| 06/05/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 15.10 K | $9.34 M |
| 06/04/2026 | $2.47 | $2.36 (-4.45%) | $2.51 | $2.31 | 17.31 K | $9.58 M |
| 06/03/2026 | $2.33 | $2.32 (-0.43%) | $2.68 | $2.19 | 20.42 K | $9.42 M |
| 06/02/2026 | $2.39 | $2.46 (2.93%) | $2.51 | $2.39 | 21.00 K | $9.99 M |
| 06/01/2026 | $2.47 | $2.48 (0.4%) | $2.52 | $2.38 | 20.21 K | $10.07 M |
| 05/29/2026 | $2.55 | $2.51 (-1.57%) | $2.62 | $2.48 | 21.51 K | $10.19 M |
| 05/28/2026 | $2.41 | $2.51 (4.15%) | $2.55 | $2.25 | 25.24 K | $10.19 M |
| 05/27/2026 | $2.55 | $2.53 (-0.78%) | $2.64 | $2.52 | 16.63 K | $10.27 M |
| 05/26/2026 | $2.58 | $2.48 (-3.88%) | $2.58 | $2.48 | 13.20 K | $10.07 M |
| 05/22/2026 | $2.54 | $2.53 (-0.39%) | $2.57 | $2.51 | 17.25 K | $10.27 M |
| 05/21/2026 | $2.30 | $2.51 (9.13%) | $2.62 | $2.30 | 12.70 K | $10.19 M |
| 05/20/2026 | $2.55 | $2.58 (1.18%) | $2.58 | $2.50 | 14.10 K | $10.47 M |
| 05/19/2026 | $2.40 | $2.50 (4.17%) | $2.55 | $2.34 | 14.00 K | $10.15 M |
| 05/18/2026 | $2.44 | $2.49 (2.05%) | $2.52 | $2.43 | 16.21 K | $10.11 M |
| 05/15/2026 | $2.46 | $2.53 (2.85%) | $2.61 | $2.27 | 13.43 K | $10.27 M |
| 05/14/2026 | $2.40 | $2.58 (7.5%) | $2.59 | $2.34 | 17.94 K | $10.47 M |
| 05/13/2026 | $2.40 | $2.44 (1.67%) | $2.50 | $2.40 | 8.13 K | $9.91 M |
| 05/12/2026 | $2.46 | $2.48 (0.81%) | $2.51 | $2.43 | 6.55 K | $10.07 M |
| 05/11/2026 | $2.40 | $2.46 (2.5%) | $2.58 | $2.24 | 12.66 K | $9.99 M |
| 05/08/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.53 | 7.63 K | $10.35 M |
| 05/07/2026 | $2.52 | $2.50 (-0.79%) | $2.56 | $2.49 | 8.10 K | $10.15 M |
| 05/06/2026 | $2.41 | $2.48 (2.9%) | $2.56 | $2.41 | 8.60 K | $10.07 M |
| 05/05/2026 | $2.42 | $2.50 (3.31%) | $2.55 | $2.37 | 7.84 K | $10.15 M |
| 05/04/2026 | $2.46 | $2.50 (1.63%) | $2.52 | $2.46 | 8.00 K | $10.15 M |
| 05/01/2026 | $2.40 | $2.54 (5.83%) | $2.55 | $2.34 | 10.32 K | $10.31 M |
| 04/30/2026 | $2.58 | $2.56 (-0.78%) | $2.58 | $2.56 | 5.12 K | $10.39 M |
| 04/29/2026 | $2.44 | $2.47 (1.23%) | $2.54 | $2.44 | 5.80 K | $10.03 M |
| 04/28/2026 | $2.38 | $2.45 (2.94%) | $2.46 | $2.36 | 9.51 K | $9.95 M |
| 04/27/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.39 | 7.10 K | $9.70 M |
| 04/24/2026 | $2.43 | $2.44 (0.41%) | $2.49 | $2.35 | 15.94 K | $9.91 M |
| 04/23/2026 | $2.36 | $2.43 (2.97%) | $2.46 | $2.36 | 12.93 K | $9.87 M |
| 04/22/2026 | $2.43 | $2.36 (-2.88%) | $2.43 | $2.30 | 8.60 K | $9.58 M |
| 04/21/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.42 | 6.43 K | $9.87 M |
| 04/20/2026 | $2.35 | $2.45 (4.26%) | $2.49 | $2.35 | 6.00 K | $9.95 M |
| 04/17/2026 | $2.51 | $2.42 (-3.59%) | $2.51 | $2.34 | 12.25 K | $9.83 M |
| 04/16/2026 | $2.56 | $2.50 (-2.34%) | $2.56 | $2.50 | 12.30 K | $10.15 M |
| 04/15/2026 | $2.34 | $2.52 (7.69%) | $2.53 | $2.20 | 27.30 K | $10.23 M |
| 04/14/2026 | $2.30 | $2.38 (3.48%) | $2.50 | $2.21 | 39.77 K | $9.66 M |
| 04/13/2026 | $2.47 | $2.40 (-2.83%) | $2.53 | $2.40 | 7.30 K | $9.74 M |
| 04/10/2026 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.35 | 11.51 K | $9.54 M |
| 04/09/2026 | $2.32 | $2.45 (5.6%) | $2.53 | $2.00 | 27.79 K | $9.95 M |
| 04/08/2026 | $2.45 | $2.39 (-2.45%) | $2.55 | $1.96 | 18.34 K | $9.70 M |
| 04/07/2026 | $2.43 | $2.50 (2.88%) | $2.55 | $2.43 | 12.80 K | $10.15 M |
| 04/06/2026 | $2.53 | $2.59 (2.37%) | $2.61 | $2.50 | 14.74 K | $10.52 M |
| 04/02/2026 | $2.62 | $2.51 (-4.2%) | $2.62 | $2.51 | 17.79 K | $10.19 M |
| 04/01/2026 | $2.57 | $2.43 (-5.45%) | $2.57 | $2.42 | 13.92 K | $9.87 M |
| 03/31/2026 | $2.60 | $2.59 (-0.38%) | $2.67 | $2.59 | 16.30 K | $10.52 M |
| 03/30/2026 | $2.42 | $2.48 (2.48%) | $2.51 | $2.42 | 15.24 K | $10.07 M |
| 03/27/2026 | $2.63 | $2.53 (-3.8%) | $2.67 | $2.33 | 23.81 K | $10.27 M |
| 03/26/2026 | $2.30 | $2.48 (7.83%) | $2.51 | $2.24 | 23.10 K | $10.07 M |
| 03/25/2026 | $2.25 | $2.38 (5.78%) | $2.39 | $2.25 | 20.82 K | $9.66 M |
| 03/24/2026 | $2.33 | $2.36 (1.29%) | $2.50 | $2.15 | 13.95 K | $9.58 M |
| 03/23/2026 | $2.24 | $2.24 (0%) | $2.25 | $2.11 | 10.70 K | $9.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
