5 DAY PERFORMANCE
+32.18%
1 MONTH PERFORMANCE
+28.37%
3 MONTH PERFORMANCE
+14.59%
6 MONTH PERFORMANCE
+6.80%
YEAR-TO-DATE PERFORMANCE
-85.45%
1 YEAR PERFORMANCE
-79.46%
Samfine Creation Holdings Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.03 | $2.01 (-0.94%) | $2.03 | $2.01 | 882 | $8.16 M |
| 11/03/2026 | $2.00 | $2.03 (1.5%) | $2.05 | $2.00 | 6.55 K | $8.24 M |
| 11/02/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $2.03 | 1.30 K | $8.24 M |
| 10/30/2026 | $2.04 | $2.02 (-0.98%) | $2.09 | $2.00 | 7.60 K | $8.20 M |
| 10/29/2026 | $2.04 | $2.04 (0%) | $2.08 | $2.04 | 6.40 K | $8.28 M |
| 10/28/2026 | $2.00 | $2.04 (2%) | $2.05 | $2.00 | 2.20 K | $8.28 M |
| 10/27/2026 | $2.07 | $2.08 (0.48%) | $2.09 | $2.05 | 8.20 K | $8.44 M |
| 10/26/2026 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 492 | $8.40 M |
| 10/23/2026 | $2.08 | $2.07 (-0.48%) | $2.11 | $2.03 | 2.23 K | $8.40 M |
| 10/22/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.06 | 6.22 K | $8.36 M |
| 10/21/2026 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.05 | 4.82 K | $8.32 M |
| 10/20/2026 | $2.09 | $2.06 (-1.44%) | $2.09 | $2.06 | 4.76 K | $8.36 M |
| 10/19/2026 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 1.00 K | $8.49 M |
| 10/16/2026 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.08 | 2.12 K | $8.44 M |
| 10/15/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.09 | 9.30 K | $8.53 M |
| 10/14/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.06 | 2.56 K | $8.40 M |
| 10/13/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.07 | 8.90 K | $8.40 M |
| 10/12/2026 | $2.12 | $2.13 (0.47%) | $2.13 | $2.09 | 3.23 K | $8.65 M |
| 10/09/2026 | $2.12 | $2.13 (0.47%) | $2.19 | $2.12 | 9.79 K | $8.65 M |
| 10/08/2026 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.11 | 12.40 K | $8.57 M |
| 10/07/2026 | $2.09 | $2.06 (-1.44%) | $2.12 | $2.06 | 2.30 K | $8.36 M |
| 10/06/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.06 | 7.71 K | $8.61 M |
| 10/05/2026 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.07 | 7.19 K | $8.44 M |
| 10/02/2026 | $2.14 | $2.10 (-1.87%) | $2.15 | $2.10 | 6.10 K | $8.53 M |
| 10/01/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.16 | 2.60 K | $8.77 M |
| 09/30/2026 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.19 | 11.60 K | $8.89 M |
| 09/29/2026 | $2.35 | $2.29 (-2.55%) | $2.35 | $2.29 | 13.90 K | $9.30 M |
| 09/28/2026 | $2.31 | $2.30 (-0.43%) | $2.31 | $2.30 | 1.81 K | $9.34 M |
| 09/25/2026 | $2.32 | $2.36 (1.72%) | $2.38 | $2.32 | 4.51 K | $9.58 M |
| 09/24/2026 | $2.27 | $2.38 (4.85%) | $2.38 | $2.25 | 21.02 K | $9.66 M |
| 09/23/2026 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.23 | 4.62 K | $9.09 M |
| 09/22/2026 | $2.33 | $2.24 (-3.86%) | $2.44 | $2.24 | 22.33 K | $9.09 M |
| 09/21/2026 | $2.32 | $2.32 (0%) | $2.40 | $2.32 | 7.90 K | $9.42 M |
| 09/18/2026 | $2.41 | $2.44 (1.24%) | $2.44 | $2.33 | 10.54 K | $9.91 M |
| 09/17/2026 | $2.32 | $2.43 (4.74%) | $2.54 | $2.22 | 13.29 K | $9.87 M |
| 09/16/2026 | $2.17 | $2.19 (0.92%) | $2.20 | $2.09 | 27.92 K | $8.89 M |
| 09/15/2026 | $2.18 | $2.15 (-1.38%) | $2.22 | $2.13 | 2.40 K | $8.73 M |
| 09/14/2026 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.15 | 7.16 K | $8.73 M |
| 09/11/2026 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.25 | 6.56 K | $9.13 M |
| 09/10/2026 | $2.19 | $2.31 (5.48%) | $2.31 | $2.19 | 8.83 K | $9.38 M |
| 09/09/2026 | $2.06 | $2.25 (9.22%) | $2.29 | $2.06 | 13.20 K | $9.13 M |
| 09/08/2026 | $2.14 | $2.05 (-4.21%) | $2.17 | $2.05 | 4.60 K | $8.32 M |
| 09/04/2026 | $2.16 | $2.11 (-2.31%) | $2.21 | $1.99 | 26.22 K | $8.57 M |
| 09/03/2026 | $2.30 | $2.07 (-10%) | $2.30 | $2.02 | 16.52 K | $8.40 M |
| 09/02/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.26 | 37.22 K | $9.26 M |
| 09/01/2026 | $2.33 | $2.39 (2.58%) | $2.46 | $2.33 | 123.20 K | $9.70 M |
| 08/31/2026 | $2.33 | $2.42 (3.86%) | $2.43 | $2.32 | 9.20 K | $9.83 M |
| 08/28/2026 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.36 | 11.81 K | $9.70 M |
| 08/27/2026 | $2.45 | $2.46 (0.41%) | $2.55 | $2.45 | 5.10 K | $9.99 M |
| 08/26/2026 | $2.34 | $2.47 (5.56%) | $2.48 | $2.34 | 7.40 K | $10.03 M |
| 08/25/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.21 | 12.10 K | $9.50 M |
| 08/24/2026 | $2.40 | $2.37 (-1.25%) | $2.45 | $2.37 | 14.90 K | $9.62 M |
| 08/21/2026 | $2.40 | $2.41 (0.42%) | $2.52 | $2.40 | 24.47 K | $9.78 M |
| 08/20/2026 | $2.51 | $2.45 (-2.39%) | $2.59 | $2.43 | 14.10 K | $9.95 M |
| 08/19/2026 | $2.41 | $2.51 (4.15%) | $2.59 | $2.41 | 22.47 K | $10.19 M |
| 08/18/2026 | $2.43 | $2.39 (-1.65%) | $2.64 | $2.39 | 39.53 K | $9.70 M |
| 08/17/2026 | $2.44 | $2.51 (2.87%) | $2.65 | $2.30 | 92.59 K | $10.19 M |
| 08/14/2026 | $2.28 | $2.62 (14.91%) | $2.62 | $2.23 | 172.22 K | $10.64 M |
| 08/13/2026 | $2.38 | $2.36 (-0.84%) | $2.62 | $2.06 | 10.61 M | $9.58 M |
| 08/12/2026 | $2.36 | $2.37 (0.42%) | $2.38 | $2.34 | 7.75 K | $9.62 M |
| 08/11/2026 | $2.44 | $2.35 (-3.69%) | $2.44 | $2.34 | 3.91 K | $9.54 M |
| 08/10/2026 | $2.31 | $2.32 (0.43%) | $2.36 | $2.31 | 6.69 K | $9.42 M |
| 08/07/2026 | $2.35 | $2.31 (-1.7%) | $2.38 | $2.30 | 6.64 K | $9.38 M |
| 08/06/2026 | $2.31 | $2.39 (3.46%) | $2.40 | $2.31 | 3.40 K | $9.70 M |
| 08/05/2026 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.27 | 7.74 K | $9.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
