5 DAY PERFORMANCE
+18.00%
1 MONTH PERFORMANCE
+14.21%
3 MONTH PERFORMANCE
-6.37%
6 MONTH PERFORMANCE
-13.02%
YEAR-TO-DATE PERFORMANCE
-21.33%
1 YEAR PERFORMANCE
-21.57%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.50 | $8.52 (0.24%) | $8.63 | $8.30 | 286.40 K | $126.32 M |
| 12/04/2025 | $8.70 | $8.72 (0.23%) | $8.73 | $8.67 | 237.70 K | $129.28 M |
| 12/03/2025 | $8.68 | $8.72 (0.46%) | $8.75 | $8.67 | 194.90 K | $129.28 M |
| 12/02/2025 | $8.66 | $8.70 (0.46%) | $8.77 | $8.66 | 98.90 K | $128.99 M |
| 12/01/2025 | $8.68 | $8.72 (0.46%) | $8.75 | $8.67 | 140.20 K | $129.28 M |
| 11/28/2025 | $8.78 | $8.76 (-0.23%) | $8.78 | $8.66 | 71.24 K | $129.88 M |
| 11/26/2025 | $8.74 | $8.75 (0.11%) | $8.80 | $8.72 | 105.11 K | $129.73 M |
| 11/25/2025 | $8.76 | $8.79 (0.34%) | $8.85 | $8.74 | 132.20 K | $130.32 M |
| 11/24/2025 | $8.82 | $8.80 (-0.23%) | $8.86 | $8.71 | 161.72 K | $130.47 M |
| 11/21/2025 | $8.64 | $8.78 (1.62%) | $8.78 | $8.64 | 231.64 K | $130.17 M |
| 11/20/2025 | $8.63 | $8.64 (0.12%) | $8.69 | $8.63 | 119.00 K | $128.10 M |
| 11/19/2025 | $8.64 | $8.64 (0%) | $8.69 | $8.63 | 137.90 K | $128.10 M |
| 11/18/2025 | $8.65 | $8.67 (0.23%) | $8.70 | $8.64 | 147.00 K | $128.54 M |
| 11/17/2025 | $8.69 | $8.68 (-0.12%) | $8.80 | $8.65 | 185.30 K | $128.69 M |
| 11/14/2025 | $8.73 | $8.83 (1.15%) | $8.88 | $8.65 | 217.04 K | $130.91 M |
| 11/13/2025 | $8.62 | $8.81 (2.2%) | $8.89 | $8.62 | 126.31 K | $130.62 M |
| 11/12/2025 | $8.99 | $8.74 (-2.78%) | $8.99 | $8.65 | 172.53 K | $129.58 M |
| 11/11/2025 | $8.80 | $8.92 (1.36%) | $9.00 | $8.80 | 371.48 K | $132.25 M |
| 11/10/2025 | $8.88 | $8.84 (-0.45%) | $9.12 | $8.79 | 236.70 K | $131.06 M |
| 11/07/2025 | $8.96 | $9.01 (0.56%) | $9.13 | $8.94 | 112.05 K | $133.58 M |
| 11/06/2025 | $9.24 | $8.92 (-3.46%) | $9.24 | $8.90 | 164.14 K | $132.25 M |
| 11/05/2025 | $9.36 | $9.24 (-1.28%) | $9.47 | $9.19 | 94.36 K | $136.99 M |
| 11/04/2025 | $9.41 | $9.40 (-0.11%) | $9.50 | $9.36 | 124.40 K | $139.36 M |
| 11/03/2025 | $9.47 | $9.45 (-0.21%) | $9.54 | $9.36 | 582.10 K | $140.11 M |
| 10/31/2025 | $9.34 | $9.46 (1.28%) | $9.53 | $9.33 | 533.83 K | $140.25 M |
| 10/30/2025 | $9.48 | $9.30 (-1.9%) | $9.57 | $9.22 | 602.91 K | $137.88 M |
| 10/29/2025 | $9.77 | $9.59 (-1.84%) | $10.04 | $9.47 | 190.30 K | $142.18 M |
| 10/28/2025 | $10.01 | $9.89 (-1.2%) | $10.17 | $9.84 | 96.00 K | $146.63 M |
| 10/27/2025 | $10.61 | $10.15 (-4.34%) | $10.61 | $9.97 | 102.90 K | $150.48 M |
| 10/24/2025 | $10.81 | $10.90 (0.83%) | $10.91 | $10.69 | 102.10 K | $161.60 M |
| 10/23/2025 | $10.69 | $10.72 (0.28%) | $10.82 | $10.52 | 85.20 K | $158.50 M |
| 10/22/2025 | $10.58 | $10.69 (1.04%) | $10.74 | $10.47 | 74.41 K | $158.05 M |
| 10/21/2025 | $10.50 | $10.55 (0.48%) | $10.71 | $10.41 | 73.65 K | $155.98 M |
| 10/20/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.38 | 42.10 K | $155.24 M |
| 10/17/2025 | $10.20 | $10.36 (1.57%) | $10.37 | $10.20 | 49.74 K | $153.17 M |
| 10/16/2025 | $10.19 | $10.20 (0.1%) | $10.30 | $10.10 | 43.90 K | $150.81 M |
| 10/15/2025 | $10.26 | $10.28 (0.19%) | $10.37 | $10.18 | 31.22 K | $151.99 M |
| 10/14/2025 | $10.04 | $10.25 (2.09%) | $10.30 | $10.00 | 37.70 K | $151.55 M |
| 10/13/2025 | $9.94 | $10.04 (1.01%) | $10.14 | $9.91 | 63.33 K | $148.44 M |
| 10/10/2025 | $10.03 | $9.89 (-1.4%) | $10.15 | $9.88 | 95.52 K | $146.22 M |
| 10/09/2025 | $10.09 | $10.05 (-0.4%) | $10.21 | $10.01 | 67.33 K | $148.59 M |
| 10/08/2025 | $10.15 | $10.14 (-0.1%) | $10.25 | $10.07 | 36.60 K | $149.92 M |
| 10/07/2025 | $10.08 | $10.11 (0.3%) | $10.19 | $10.01 | 57.62 K | $149.48 M |
| 10/06/2025 | $10.44 | $10.08 (-3.45%) | $10.49 | $10.07 | 53.23 K | $149.03 M |
| 10/03/2025 | $10.35 | $10.29 (-0.58%) | $10.45 | $10.26 | 43.90 K | $152.14 M |
| 10/02/2025 | $10.35 | $10.32 (-0.29%) | $10.37 | $10.25 | 45.62 K | $152.58 M |
| 10/01/2025 | $10.24 | $10.41 (1.66%) | $10.53 | $10.24 | 40.20 K | $153.91 M |
| 09/30/2025 | $10.35 | $10.31 (-0.39%) | $10.54 | $10.27 | 39.63 K | $152.43 M |
| 09/29/2025 | $10.54 | $10.35 (-1.8%) | $10.55 | $10.31 | 50.90 K | $153.02 M |
| 09/26/2025 | $10.51 | $10.54 (0.29%) | $10.68 | $10.44 | 39.00 K | $155.83 M |
| 09/25/2025 | $10.58 | $10.53 (-0.47%) | $10.71 | $10.53 | 31.50 K | $155.69 M |
| 09/24/2025 | $10.69 | $10.63 (-0.56%) | $10.81 | $10.58 | 28.53 K | $157.16 M |
| 09/23/2025 | $10.73 | $10.71 (-0.19%) | $10.92 | $10.61 | 39.25 K | $158.35 M |
| 09/22/2025 | $10.61 | $10.72 (1.04%) | $10.91 | $10.61 | 51.75 K | $158.50 M |
| 09/19/2025 | $11.03 | $10.72 (-2.81%) | $11.06 | $10.71 | 159.36 K | $158.50 M |
| 09/18/2025 | $11.07 | $11.02 (-0.45%) | $11.12 | $10.93 | 37.55 K | $162.93 M |
| 09/17/2025 | $11.00 | $10.97 (-0.27%) | $11.15 | $10.96 | 43.10 K | $162.19 M |
| 09/16/2025 | $10.98 | $10.95 (-0.27%) | $11.03 | $10.90 | 47.81 K | $161.90 M |
| 09/15/2025 | $10.84 | $10.99 (1.38%) | $11.04 | $10.81 | 41.52 K | $162.49 M |
| 09/12/2025 | $10.93 | $10.90 (-0.27%) | $10.99 | $10.75 | 16.50 K | $161.16 M |
| 09/11/2025 | $10.79 | $10.97 (1.67%) | $11.03 | $10.78 | 36.70 K | $162.19 M |
| 09/10/2025 | $11.01 | $10.82 (-1.73%) | $11.05 | $10.76 | 43.81 K | $159.97 M |
| 09/09/2025 | $10.98 | $11.01 (0.27%) | $11.08 | $10.89 | 50.70 K | $162.78 M |
| 09/08/2025 | $10.90 | $10.99 (0.83%) | $10.99 | $10.85 | 35.30 K | $162.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
