5 DAY PERFORMANCE
+29.92%
1 MONTH PERFORMANCE
+23.33%
3 MONTH PERFORMANCE
+10.23%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-4.60%
Seven Hills Realty Trust . Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.97 | $6.76 (-3.01%) | $7.01 | $6.70 | 97.04 K | $152.09 M |
| 11/04/2026 | $6.76 | $6.92 (2.37%) | $7.01 | $6.73 | 197.50 K | $155.69 M |
| 11/03/2026 | $6.69 | $6.64 (-0.75%) | $6.72 | $6.60 | 123.80 K | $149.39 M |
| 11/02/2026 | $6.55 | $6.62 (1.07%) | $6.74 | $6.55 | 212.30 K | $148.94 M |
| 10/30/2026 | $6.61 | $6.55 (-0.91%) | $6.67 | $6.51 | 164.90 K | $147.37 M |
| 10/29/2026 | $6.63 | $6.61 (-0.3%) | $6.71 | $6.54 | 163.92 K | $148.72 M |
| 10/28/2026 | $6.44 | $6.64 (3.11%) | $6.72 | $6.35 | 281.52 K | $149.39 M |
| 10/27/2026 | $6.26 | $6.25 (-0.16%) | $6.31 | $6.20 | 163.66 K | $140.62 M |
| 10/26/2026 | $6.21 | $6.26 (0.81%) | $6.31 | $6.18 | 192.82 K | $140.84 M |
| 10/23/2026 | $6.17 | $6.20 (0.49%) | $6.21 | $6.06 | 140.40 K | $139.00 M |
| 10/22/2026 | $6.10 | $6.17 (1.15%) | $6.28 | $6.10 | 189.98 K | $138.33 M |
| 10/21/2026 | $6.13 | $6.07 (-0.98%) | $6.27 | $6.05 | 214.74 K | $136.08 M |
| 10/20/2026 | $6.11 | $6.13 (0.33%) | $6.33 | $6.11 | 242.04 K | $137.43 M |
| 10/19/2026 | $6.49 | $6.07 (-6.47%) | $6.53 | $5.98 | 614.47 K | $136.08 M |
| 10/16/2026 | $6.96 | $6.79 (-2.44%) | $7.05 | $6.79 | 241.80 K | $152.23 M |
| 10/15/2026 | $6.85 | $6.90 (0.73%) | $7.05 | $6.85 | 165.66 K | $154.69 M |
| 10/14/2026 | $6.87 | $6.78 (-1.31%) | $6.92 | $6.78 | 200.40 K | $152.00 M |
| 10/13/2026 | $6.96 | $6.91 (-0.72%) | $6.98 | $6.86 | 132.10 K | $154.92 M |
| 10/12/2026 | $6.92 | $6.91 (-0.14%) | $7.05 | $6.90 | 136.53 K | $154.92 M |
| 10/09/2026 | $6.96 | $6.90 (-0.86%) | $6.97 | $6.88 | 117.25 K | $154.69 M |
| 10/08/2026 | $6.80 | $6.92 (1.76%) | $6.96 | $6.80 | 114.23 K | $155.14 M |
| 10/07/2026 | $6.88 | $6.79 (-1.31%) | $6.90 | $6.70 | 175.60 K | $152.23 M |
| 10/06/2026 | $6.84 | $6.90 (0.88%) | $6.95 | $6.77 | 155.92 K | $154.69 M |
| 10/05/2026 | $6.81 | $6.84 (0.44%) | $6.98 | $6.75 | 304.10 K | $153.35 M |
| 10/02/2026 | $6.81 | $6.75 (-0.88%) | $6.85 | $6.71 | 233.10 K | $151.33 M |
| 10/01/2026 | $6.88 | $6.81 (-1.02%) | $6.90 | $6.74 | 313.80 K | $152.67 M |
| 09/30/2026 | $7.23 | $6.88 (-4.84%) | $7.24 | $6.88 | 306.10 K | $154.24 M |
| 09/29/2026 | $7.21 | $7.22 (0.14%) | $7.36 | $7.19 | 161.38 K | $161.87 M |
| 09/28/2026 | $7.27 | $7.22 (-0.69%) | $7.31 | $7.21 | 124.85 K | $161.87 M |
| 09/25/2026 | $7.29 | $7.32 (0.41%) | $7.34 | $7.22 | 103.11 K | $164.11 M |
| 09/24/2026 | $7.27 | $7.31 (0.55%) | $7.33 | $7.20 | 178.80 K | $163.88 M |
| 09/23/2026 | $7.47 | $7.25 (-2.95%) | $7.48 | $7.24 | 145.95 K | $162.54 M |
| 09/22/2026 | $7.37 | $7.46 (1.22%) | $7.48 | $7.34 | 106.55 K | $167.25 M |
| 09/21/2026 | $7.33 | $7.33 (0%) | $7.41 | $7.30 | 144.20 K | $164.33 M |
| 09/18/2026 | $7.36 | $7.34 (-0.27%) | $7.40 | $7.26 | 690.60 K | $164.56 M |
| 09/17/2026 | $7.47 | $7.40 (-0.94%) | $7.47 | $7.37 | 148.52 K | $165.90 M |
| 09/16/2026 | $7.46 | $7.36 (-1.34%) | $7.47 | $7.33 | 202.00 K | $165.00 M |
| 09/15/2026 | $7.38 | $7.41 (0.41%) | $7.44 | $7.35 | 114.74 K | $166.12 M |
| 09/14/2026 | $7.40 | $7.40 (0%) | $7.45 | $7.34 | 119.55 K | $165.90 M |
| 09/11/2026 | $7.40 | $7.41 (0.14%) | $7.57 | $7.36 | 164.94 K | $166.12 M |
| 09/10/2026 | $7.43 | $7.34 (-1.21%) | $7.44 | $7.31 | 212.82 K | $164.56 M |
| 09/09/2026 | $7.43 | $7.37 (-0.81%) | $7.44 | $7.37 | 142.40 K | $165.23 M |
| 09/08/2026 | $7.57 | $7.44 (-1.72%) | $7.59 | $7.42 | 138.84 K | $166.80 M |
| 09/04/2026 | $7.50 | $7.54 (0.53%) | $7.61 | $7.50 | 92.43 K | $169.04 M |
| 09/03/2026 | $7.49 | $7.51 (0.27%) | $7.58 | $7.42 | 147.06 K | $168.37 M |
| 09/02/2026 | $7.54 | $7.42 (-1.59%) | $7.54 | $7.42 | 161.90 K | $166.35 M |
| 09/01/2026 | $7.56 | $7.48 (-1.06%) | $7.59 | $7.46 | 199.05 K | $167.69 M |
| 08/31/2026 | $7.55 | $7.57 (0.26%) | $7.66 | $7.54 | 209.63 K | $169.71 M |
| 08/28/2026 | $7.60 | $7.58 (-0.26%) | $7.67 | $7.56 | 109.50 K | $169.94 M |
| 08/27/2026 | $7.60 | $7.60 (0%) | $7.67 | $7.56 | 151.10 K | $170.38 M |
| 08/26/2026 | $7.71 | $7.62 (-1.17%) | $7.71 | $7.60 | 102.93 K | $170.83 M |
| 08/25/2026 | $7.76 | $7.73 (-0.39%) | $7.78 | $7.63 | 88.83 K | $173.30 M |
| 08/24/2026 | $7.76 | $7.76 (0%) | $7.87 | $7.74 | 120.70 K | $173.97 M |
| 08/21/2026 | $7.72 | $7.70 (-0.26%) | $7.73 | $7.66 | 73.20 K | $172.63 M |
| 08/20/2026 | $7.68 | $7.69 (0.13%) | $7.72 | $7.63 | 76.25 K | $172.40 M |
| 08/19/2026 | $7.59 | $7.68 (1.19%) | $7.78 | $7.59 | 87.82 K | $172.18 M |
| 08/18/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.55 | 74.61 K | $171.06 M |
| 08/17/2026 | $7.73 | $7.65 (-1.03%) | $7.75 | $7.65 | 68.90 K | $171.51 M |
| 08/14/2026 | $7.77 | $7.76 (-0.13%) | $7.81 | $7.72 | 142.95 K | $173.97 M |
| 08/13/2026 | $7.72 | $7.72 (0%) | $7.80 | $7.69 | 134.11 K | $173.07 M |
| 08/12/2026 | $7.55 | $7.66 (1.46%) | $7.76 | $7.55 | 195.16 K | $171.73 M |
| 08/11/2026 | $7.50 | $7.58 (1.07%) | $7.67 | $7.47 | 153.30 K | $169.94 M |
| 08/10/2026 | $7.65 | $7.49 (-2.09%) | $7.65 | $7.45 | 162.73 K | $167.92 M |
| 08/07/2026 | $7.72 | $7.69 (-0.39%) | $7.76 | $7.65 | 184.50 K | $172.40 M |
| 08/06/2026 | $7.76 | $7.72 (-0.52%) | $7.83 | $7.67 | 144.01 K | $173.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
