5 DAY PERFORMANCE
+15.63%
1 MONTH PERFORMANCE
+10.52%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-20.62%
Seven Hills Realty Trust . Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.33 | $7.33 (0%) | $7.41 | $7.30 | 144.20 K | $164.33 M |
| 09/18/2026 | $7.36 | $7.34 (-0.27%) | $7.40 | $7.26 | 690.60 K | $164.56 M |
| 09/17/2026 | $7.47 | $7.40 (-0.94%) | $7.47 | $7.37 | 148.52 K | $165.90 M |
| 09/16/2026 | $7.46 | $7.36 (-1.34%) | $7.47 | $7.33 | 202.00 K | $165.00 M |
| 09/15/2026 | $7.38 | $7.41 (0.41%) | $7.44 | $7.35 | 114.74 K | $166.12 M |
| 09/14/2026 | $7.40 | $7.40 (0%) | $7.45 | $7.34 | 119.55 K | $165.90 M |
| 09/11/2026 | $7.40 | $7.41 (0.14%) | $7.57 | $7.36 | 164.94 K | $166.12 M |
| 09/10/2026 | $7.43 | $7.34 (-1.21%) | $7.44 | $7.31 | 212.82 K | $164.56 M |
| 09/09/2026 | $7.43 | $7.37 (-0.81%) | $7.44 | $7.37 | 142.40 K | $165.23 M |
| 09/08/2026 | $7.57 | $7.44 (-1.72%) | $7.59 | $7.42 | 138.84 K | $166.80 M |
| 09/04/2026 | $7.50 | $7.54 (0.53%) | $7.61 | $7.50 | 92.43 K | $169.04 M |
| 09/03/2026 | $7.49 | $7.51 (0.27%) | $7.58 | $7.42 | 147.06 K | $168.37 M |
| 09/02/2026 | $7.54 | $7.42 (-1.59%) | $7.54 | $7.42 | 161.90 K | $166.35 M |
| 09/01/2026 | $7.56 | $7.48 (-1.06%) | $7.59 | $7.46 | 199.05 K | $167.69 M |
| 08/31/2026 | $7.55 | $7.57 (0.26%) | $7.66 | $7.54 | 209.63 K | $169.71 M |
| 08/28/2026 | $7.60 | $7.58 (-0.26%) | $7.67 | $7.56 | 109.50 K | $169.94 M |
| 08/27/2026 | $7.60 | $7.60 (0%) | $7.67 | $7.56 | 151.10 K | $170.38 M |
| 08/26/2026 | $7.71 | $7.62 (-1.17%) | $7.71 | $7.60 | 102.93 K | $170.83 M |
| 08/25/2026 | $7.76 | $7.73 (-0.39%) | $7.78 | $7.63 | 88.83 K | $173.30 M |
| 08/24/2026 | $7.76 | $7.76 (0%) | $7.87 | $7.74 | 120.70 K | $173.97 M |
| 08/21/2026 | $7.72 | $7.70 (-0.26%) | $7.73 | $7.66 | 73.20 K | $172.63 M |
| 08/20/2026 | $7.68 | $7.69 (0.13%) | $7.72 | $7.63 | 76.25 K | $172.40 M |
| 08/19/2026 | $7.59 | $7.68 (1.19%) | $7.78 | $7.59 | 87.82 K | $172.18 M |
| 08/18/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.55 | 74.61 K | $171.06 M |
| 08/17/2026 | $7.73 | $7.65 (-1.03%) | $7.75 | $7.65 | 68.90 K | $171.51 M |
| 08/14/2026 | $7.77 | $7.76 (-0.13%) | $7.81 | $7.72 | 142.95 K | $173.97 M |
| 08/13/2026 | $7.72 | $7.72 (0%) | $7.80 | $7.69 | 134.11 K | $173.07 M |
| 08/12/2026 | $7.55 | $7.66 (1.46%) | $7.76 | $7.55 | 195.16 K | $171.73 M |
| 08/11/2026 | $7.50 | $7.58 (1.07%) | $7.67 | $7.47 | 153.30 K | $169.94 M |
| 08/10/2026 | $7.65 | $7.49 (-2.09%) | $7.65 | $7.45 | 162.73 K | $167.92 M |
| 08/07/2026 | $7.72 | $7.69 (-0.39%) | $7.76 | $7.65 | 184.50 K | $172.40 M |
| 08/06/2026 | $7.76 | $7.72 (-0.52%) | $7.83 | $7.67 | 144.01 K | $173.07 M |
| 08/05/2026 | $7.66 | $7.73 (0.91%) | $7.75 | $7.58 | 115.91 K | $173.30 M |
| 08/04/2026 | $7.71 | $7.65 (-0.78%) | $7.72 | $7.60 | 127.51 K | $171.51 M |
| 08/03/2026 | $7.65 | $7.62 (-0.39%) | $7.79 | $7.61 | 136.42 K | $170.83 M |
| 07/31/2026 | $7.55 | $7.54 (-0.13%) | $7.58 | $7.37 | 232.74 K | $169.04 M |
| 07/30/2026 | $7.77 | $7.53 (-3.09%) | $7.79 | $7.50 | 165.40 K | $168.82 M |
| 07/29/2026 | $8.01 | $7.66 (-4.37%) | $8.10 | $7.66 | 343.30 K | $171.73 M |
| 07/28/2026 | $8.00 | $8.04 (0.5%) | $8.10 | $7.92 | 183.51 K | $180.25 M |
| 07/27/2026 | $7.85 | $8.00 (1.91%) | $8.03 | $7.85 | 164.54 K | $179.35 M |
| 07/24/2026 | $7.83 | $7.90 (0.89%) | $7.92 | $7.79 | 131.00 K | $177.11 M |
| 07/23/2026 | $8.00 | $7.83 (-2.12%) | $8.14 | $7.78 | 258.70 K | $175.38 M |
| 07/22/2026 | $8.05 | $8.11 (0.75%) | $8.13 | $8.01 | 198.20 K | $181.65 M |
| 07/21/2026 | $8.01 | $8.16 (1.87%) | $8.17 | $7.94 | 159.20 K | $182.77 M |
| 07/20/2026 | $8.24 | $8.04 (-2.43%) | $8.29 | $8.01 | 255.60 K | $180.08 M |
| 07/17/2026 | $8.67 | $8.53 (-1.61%) | $8.69 | $8.42 | 327.16 K | $191.05 M |
| 07/16/2026 | $8.40 | $8.70 (3.57%) | $8.71 | $8.40 | 256.40 K | $194.86 M |
| 07/15/2026 | $8.40 | $8.40 (0%) | $8.50 | $8.40 | 132.64 K | $188.14 M |
| 07/14/2026 | $8.46 | $8.37 (-1.06%) | $8.50 | $8.37 | 85.80 K | $187.47 M |
| 07/13/2026 | $8.43 | $8.46 (0.36%) | $8.52 | $8.42 | 88.13 K | $189.49 M |
| 07/10/2026 | $8.35 | $8.40 (0.6%) | $8.43 | $8.30 | 78.90 K | $188.14 M |
| 07/09/2026 | $8.36 | $8.29 (-0.84%) | $8.43 | $8.27 | 96.44 K | $185.68 M |
| 07/08/2026 | $8.32 | $8.36 (0.48%) | $8.45 | $8.28 | 85.44 K | $187.25 M |
| 07/07/2026 | $8.40 | $8.38 (-0.24%) | $8.47 | $8.38 | 70.30 K | $187.70 M |
| 07/06/2026 | $8.60 | $8.40 (-2.33%) | $8.64 | $8.40 | 144.40 K | $188.14 M |
| 07/02/2026 | $8.54 | $8.57 (0.35%) | $8.64 | $8.54 | 62.50 K | $191.95 M |
| 07/01/2026 | $8.45 | $8.53 (0.95%) | $8.61 | $8.43 | 103.53 K | $191.05 M |
| 06/30/2026 | $8.49 | $8.43 (-0.71%) | $8.62 | $8.36 | 138.52 K | $188.82 M |
| 06/29/2026 | $8.97 | $8.52 (-5.02%) | $8.97 | $8.42 | 289.81 K | $190.83 M |
| 06/26/2026 | $8.38 | $9.01 (7.52%) | $9.03 | $8.38 | 999.50 K | $201.81 M |
| 06/25/2026 | $8.46 | $8.38 (-0.95%) | $8.50 | $8.36 | 81.42 K | $187.70 M |
| 06/24/2026 | $8.44 | $8.44 (0%) | $8.51 | $8.40 | 122.70 K | $189.04 M |
| 06/23/2026 | $8.22 | $8.42 (2.43%) | $8.46 | $8.20 | 72.72 K | $188.59 M |
| 06/22/2026 | $8.22 | $8.21 (-0.12%) | $8.35 | $8.19 | 90.36 K | $183.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
