5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+1.43%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
-5.13%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
-28.25%
Seven Hills Realty Trust . Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.22 | $8.21 (-0.12%) | $8.35 | $8.19 | 90.36 K | $183.89 M |
| 06/18/2026 | $8.19 | $8.20 (0.12%) | $8.28 | $8.15 | 130.69 K | $183.66 M |
| 06/17/2026 | $8.22 | $8.12 (-1.22%) | $8.36 | $8.08 | 202.50 K | $181.87 M |
| 06/16/2026 | $8.25 | $8.18 (-0.85%) | $8.35 | $8.17 | 94.60 K | $183.22 M |
| 06/15/2026 | $8.40 | $8.22 (-2.14%) | $8.47 | $8.21 | 142.10 K | $184.11 M |
| 06/12/2026 | $8.40 | $8.41 (0.12%) | $8.46 | $8.38 | 56.50 K | $188.37 M |
| 06/11/2026 | $8.54 | $8.40 (-1.64%) | $8.54 | $8.36 | 84.96 K | $188.14 M |
| 06/10/2026 | $8.58 | $8.50 (-0.93%) | $8.62 | $8.49 | 110.45 K | $190.38 M |
| 06/09/2026 | $8.65 | $8.52 (-1.5%) | $8.70 | $8.51 | 146.64 K | $190.83 M |
| 06/08/2026 | $8.64 | $8.52 (-1.39%) | $8.72 | $8.51 | 100.47 K | $190.83 M |
| 06/05/2026 | $8.48 | $8.51 (0.35%) | $8.62 | $8.47 | 144.34 K | $190.61 M |
| 06/04/2026 | $8.57 | $8.48 (-1.05%) | $8.64 | $8.47 | 85.13 K | $189.94 M |
| 06/03/2026 | $8.61 | $8.49 (-1.39%) | $8.63 | $8.46 | 80.40 K | $190.16 M |
| 06/02/2026 | $8.80 | $8.65 (-1.7%) | $8.80 | $8.48 | 164.72 K | $193.74 M |
| 06/01/2026 | $8.54 | $8.41 (-1.52%) | $8.56 | $8.35 | 162.70 K | $188.37 M |
| 05/29/2026 | $8.62 | $8.53 (-1.04%) | $8.69 | $8.52 | 83.53 K | $191.05 M |
| 05/28/2026 | $8.54 | $8.62 (0.94%) | $8.64 | $8.52 | 48.70 K | $193.07 M |
| 05/27/2026 | $8.53 | $8.57 (0.47%) | $8.64 | $8.53 | 96.34 K | $191.95 M |
| 05/26/2026 | $8.36 | $8.53 (2.03%) | $8.53 | $8.36 | 69.19 K | $191.05 M |
| 05/22/2026 | $8.44 | $8.39 (-0.59%) | $8.50 | $8.30 | 67.62 K | $187.92 M |
| 05/21/2026 | $8.27 | $8.43 (1.93%) | $8.45 | $8.22 | 53.52 K | $188.82 M |
| 05/20/2026 | $8.22 | $8.32 (1.22%) | $8.36 | $8.21 | 69.10 K | $186.35 M |
| 05/19/2026 | $8.24 | $8.24 (0%) | $8.35 | $8.22 | 77.00 K | $184.56 M |
| 05/18/2026 | $8.18 | $8.33 (1.83%) | $8.43 | $8.18 | 90.90 K | $186.58 M |
| 05/15/2026 | $8.25 | $8.18 (-0.85%) | $8.29 | $8.16 | 74.70 K | $183.22 M |
| 05/14/2026 | $8.34 | $8.32 (-0.24%) | $8.45 | $8.31 | 83.93 K | $186.35 M |
| 05/13/2026 | $8.20 | $8.30 (1.22%) | $8.36 | $8.20 | 74.70 K | $185.90 M |
| 05/12/2026 | $8.21 | $8.23 (0.24%) | $8.30 | $8.19 | 70.20 K | $184.34 M |
| 05/11/2026 | $8.37 | $8.23 (-1.67%) | $8.41 | $8.22 | 69.70 K | $184.34 M |
| 05/08/2026 | $8.41 | $8.40 (-0.12%) | $8.45 | $8.32 | 36.22 K | $188.14 M |
| 05/07/2026 | $8.43 | $8.42 (-0.12%) | $8.51 | $8.41 | 73.20 K | $188.59 M |
| 05/06/2026 | $8.41 | $8.43 (0.24%) | $8.51 | $8.41 | 160.10 K | $188.82 M |
| 05/05/2026 | $8.28 | $8.40 (1.45%) | $8.45 | $8.23 | 90.70 K | $188.14 M |
| 05/04/2026 | $8.33 | $8.25 (-0.96%) | $8.44 | $8.21 | 74.82 K | $184.78 M |
| 05/01/2026 | $8.18 | $8.33 (1.83%) | $8.37 | $8.11 | 119.80 K | $186.58 M |
| 04/30/2026 | $8.07 | $8.17 (1.24%) | $8.25 | $8.07 | 92.20 K | $182.99 M |
| 04/29/2026 | $8.13 | $8.07 (-0.74%) | $8.16 | $7.94 | 93.00 K | $180.75 M |
| 04/28/2026 | $8.17 | $8.20 (0.37%) | $8.24 | $8.12 | 89.80 K | $183.66 M |
| 04/27/2026 | $8.10 | $8.14 (0.49%) | $8.28 | $8.10 | 84.30 K | $182.32 M |
| 04/24/2026 | $8.02 | $8.13 (1.37%) | $8.14 | $7.91 | 72.00 K | $182.10 M |
| 04/23/2026 | $7.99 | $7.98 (-0.13%) | $8.02 | $7.90 | 116.20 K | $178.74 M |
| 04/22/2026 | $8.05 | $8.00 (-0.62%) | $8.18 | $7.96 | 283.00 K | $179.18 M |
| 04/21/2026 | $8.20 | $8.05 (-1.83%) | $8.33 | $8.03 | 194.70 K | $180.30 M |
| 04/20/2026 | $8.52 | $8.47 (-0.59%) | $8.61 | $8.44 | 264.30 K | $189.71 M |
| 04/17/2026 | $8.51 | $8.54 (0.35%) | $8.64 | $8.50 | 181.70 K | $191.28 M |
| 04/16/2026 | $8.51 | $8.42 (-1.06%) | $8.54 | $8.38 | 80.60 K | $188.59 M |
| 04/15/2026 | $8.50 | $8.49 (-0.12%) | $8.54 | $8.43 | 129.30 K | $190.16 M |
| 04/14/2026 | $8.38 | $8.48 (1.19%) | $8.49 | $8.33 | 129.10 K | $189.94 M |
| 04/13/2026 | $8.31 | $8.36 (0.6%) | $8.37 | $8.31 | 55.10 K | $187.25 M |
| 04/10/2026 | $8.30 | $8.35 (0.6%) | $8.37 | $8.26 | 99.50 K | $187.02 M |
| 04/09/2026 | $8.24 | $8.30 (0.73%) | $8.40 | $8.24 | 151.40 K | $185.90 M |
| 04/08/2026 | $8.30 | $8.23 (-0.84%) | $8.32 | $8.16 | 104.30 K | $184.34 M |
| 04/07/2026 | $8.11 | $8.16 (0.62%) | $8.19 | $8.03 | 140.70 K | $182.77 M |
| 04/06/2026 | $8.09 | $8.13 (0.49%) | $8.23 | $8.09 | 125.30 K | $182.10 M |
| 04/02/2026 | $8.10 | $8.12 (0.25%) | $8.19 | $8.07 | 88.40 K | $181.87 M |
| 04/01/2026 | $8.18 | $8.16 (-0.24%) | $8.27 | $8.15 | 73.90 K | $182.77 M |
| 03/31/2026 | $8.20 | $8.22 (0.24%) | $8.30 | $8.15 | 66.40 K | $184.11 M |
| 03/30/2026 | $8.12 | $8.15 (0.37%) | $8.27 | $8.10 | 101.80 K | $182.54 M |
| 03/27/2026 | $8.25 | $8.11 (-1.7%) | $8.26 | $8.06 | 104.90 K | $181.65 M |
| 03/26/2026 | $8.30 | $8.26 (-0.48%) | $8.41 | $8.26 | 74.80 K | $185.01 M |
| 03/25/2026 | $8.30 | $8.31 (0.12%) | $8.32 | $8.24 | 40.90 K | $186.13 M |
| 03/24/2026 | $8.34 | $8.25 (-1.08%) | $8.35 | $8.19 | 64.90 K | $184.78 M |
| 03/23/2026 | $8.36 | $8.36 (0%) | $8.43 | $8.33 | 115.90 K | $187.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
