5 DAY PERFORMANCE
+1.20%
1 MONTH PERFORMANCE
-2.83%
3 MONTH PERFORMANCE
-6.82%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-2.91%
1 YEAR PERFORMANCE
-1.24%
Seven Hills Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.63 | $12.86 (1.82%) | $12.96 | $12.51 | 57,821 | $184.05 M |
| 03/11/2025 | $12.46 | $12.57 (0.88%) | $12.75 | $12.46 | 41,100 | $184.93 M |
| 03/10/2025 | $12.47 | $12.59 (0.96%) | $12.69 | $12.47 | 40,430 | $185.22 M |
| 03/07/2025 | $12.32 | $12.55 (1.87%) | $12.63 | $12.32 | 33,205 | $184.64 M |
| 03/06/2025 | $12.39 | $12.38 (-0.08%) | $12.50 | $12.26 | 28,700 | $182.13 M |
| 03/05/2025 | $12.53 | $12.45 (-0.64%) | $12.72 | $12.43 | 30,448 | $183.16 M |
| 03/04/2025 | $12.35 | $12.46 (0.89%) | $12.63 | $12.30 | 45,643 | $183.31 M |
| 03/03/2025 | $12.92 | $12.43 (-3.79%) | $12.92 | $12.31 | 114,701 | $182.87 M |
| 02/28/2025 | $12.90 | $12.89 (-0.08%) | $12.92 | $12.79 | 25,637 | $189.64 M |
| 02/27/2025 | $13.01 | $12.83 (-1.38%) | $13.01 | $12.81 | 26,517 | $188.75 M |
| 02/26/2025 | $12.92 | $12.99 (0.54%) | $13.02 | $12.88 | 36,600 | $191.11 M |
| 02/25/2025 | $12.84 | $12.92 (0.62%) | $12.97 | $12.69 | 39,300 | $190.08 M |
| 02/24/2025 | $12.91 | $12.75 (-1.24%) | $12.97 | $12.65 | 73,086 | $187.58 M |
| 02/21/2025 | $13.34 | $12.79 (-4.12%) | $13.34 | $12.78 | 78,711 | $188.17 M |
| 02/20/2025 | $13.27 | $13.24 (-0.23%) | $13.44 | $13.02 | 70,037 | $194.79 M |
| 02/19/2025 | $13.38 | $13.17 (-1.57%) | $13.40 | $13.07 | 60,221 | $193.76 M |
| 02/18/2025 | $13.06 | $13.23 (1.3%) | $13.41 | $13.00 | 62,113 | $194.64 M |
| 02/14/2025 | $13.09 | $13.16 (0.53%) | $13.20 | $13.02 | 26,711 | $193.61 M |
| 02/13/2025 | $13.11 | $13.09 (-0.15%) | $13.25 | $12.99 | 34,611 | $192.72 M |
| 02/12/2025 | $12.96 | $13.07 (0.85%) | $13.24 | $12.96 | 28,517 | $192.43 M |
| 02/11/2025 | $12.94 | $13.06 (0.93%) | $13.30 | $12.94 | 58,129 | $192.28 M |
| 02/10/2025 | $13.06 | $13.01 (-0.38%) | $13.16 | $12.84 | 46,000 | $191.55 M |
| 02/07/2025 | $13.30 | $12.98 (-2.41%) | $13.30 | $12.80 | 33,300 | $191.10 M |
| 02/06/2025 | $13.24 | $13.27 (0.23%) | $13.31 | $13.01 | 39,800 | $195.37 M |
| 02/05/2025 | $13.18 | $13.24 (0.46%) | $13.28 | $12.96 | 29,454 | $194.93 M |
| 02/04/2025 | $13.02 | $13.16 (1.08%) | $13.24 | $12.96 | 32,700 | $193.75 M |
| 02/03/2025 | $12.91 | $13.01 (0.77%) | $13.29 | $12.91 | 54,800 | $191.55 M |
| 01/31/2025 | $13.02 | $13.10 (0.61%) | $13.17 | $12.89 | 41,147 | $192.87 M |
| 01/30/2025 | $13.02 | $13.06 (0.31%) | $13.20 | $13.00 | 29,033 | $192.28 M |
| 01/29/2025 | $12.99 | $12.96 (-0.23%) | $13.12 | $12.80 | 58,600 | $190.81 M |
| 01/28/2025 | $13.22 | $12.94 (-2.12%) | $13.54 | $12.90 | 120,432 | $190.52 M |
| 01/27/2025 | $13.44 | $13.52 (0.6%) | $13.63 | $13.16 | 76,836 | $199.05 M |
| 01/24/2025 | $13.53 | $13.87 (2.51%) | $13.97 | $13.52 | 133,895 | $204.21 M |
| 01/23/2025 | $13.35 | $13.59 (1.8%) | $13.69 | $13.15 | 102,600 | $200.09 M |
| 01/22/2025 | $13.46 | $13.29 (-1.26%) | $13.67 | $13.25 | 63,900 | $195.67 M |
| 01/21/2025 | $13.41 | $13.37 (-0.3%) | $13.64 | $13.17 | 77,355 | $196.85 M |
| 01/17/2025 | $13.08 | $13.26 (1.38%) | $13.42 | $13.00 | 53,113 | $195.23 M |
| 01/16/2025 | $12.87 | $13.15 (2.18%) | $13.23 | $12.80 | 41,400 | $193.61 M |
| 01/15/2025 | $12.56 | $12.78 (1.75%) | $12.91 | $12.56 | 37,900 | $188.16 M |
| 01/14/2025 | $12.49 | $12.58 (0.72%) | $12.72 | $12.28 | 61,521 | $185.22 M |
| 01/13/2025 | $12.23 | $12.40 (1.39%) | $12.53 | $12.22 | 36,035 | $182.57 M |
| 01/10/2025 | $12.57 | $12.27 (-2.39%) | $12.75 | $12.22 | 67,549 | $180.65 M |
| 01/08/2025 | $12.54 | $12.61 (0.56%) | $12.74 | $12.50 | 30,900 | $185.66 M |
| 01/07/2025 | $12.76 | $12.61 (-1.18%) | $12.91 | $12.50 | 41,500 | $185.66 M |
| 01/06/2025 | $12.93 | $12.70 (-1.78%) | $13.10 | $12.70 | 44,800 | $186.98 M |
| 01/03/2025 | $12.87 | $12.89 (0.16%) | $13.09 | $12.80 | 30,300 | $189.78 M |
| 01/02/2025 | $13.01 | $12.90 (-0.85%) | $13.19 | $12.63 | 51,700 | $189.93 M |
| 12/31/2024 | $12.84 | $13.08 (1.87%) | $13.15 | $12.74 | 62,600 | $192.58 M |
| 12/30/2024 | $12.81 | $12.72 (-0.7%) | $12.82 | $12.59 | 44,300 | $187.28 M |
| 12/27/2024 | $12.99 | $12.75 (-1.85%) | $12.99 | $12.60 | 63,494 | $187.72 M |
| 12/26/2024 | $13.00 | $13.08 (0.62%) | $13.20 | $13.00 | 20,176 | $192.58 M |
| 12/24/2024 | $12.82 | $13.07 (1.95%) | $13.07 | $12.79 | 32,400 | $192.43 M |
| 12/23/2024 | $13.06 | $12.95 (-0.84%) | $13.20 | $12.81 | 56,900 | $190.66 M |
| 12/20/2024 | $12.80 | $13.12 (2.5%) | $13.19 | $12.80 | 129,700 | $193.17 M |
| 12/19/2024 | $13.15 | $12.90 (-1.9%) | $13.80 | $12.86 | 57,416 | $189.93 M |
| 12/18/2024 | $13.46 | $12.92 (-4.01%) | $13.54 | $12.85 | 58,500 | $190.22 M |
| 12/17/2024 | $13.67 | $13.43 (-1.76%) | $13.76 | $13.36 | 70,600 | $197.73 M |
| 12/16/2024 | $13.53 | $13.73 (1.48%) | $13.80 | $13.33 | 58,714 | $202.15 M |
| 12/13/2024 | $13.61 | $13.54 (-0.51%) | $13.73 | $13.36 | 52,100 | $199.35 M |
| 12/12/2024 | $13.38 | $13.63 (1.87%) | $13.81 | $13.32 | 51,800 | $200.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
