5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-16.09%
3 MONTH PERFORMANCE
-23.41%
6 MONTH PERFORMANCE
-28.52%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
-23.41%
Sera Prognostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.94 | $1.93 (-0.14%) | $2.11 | $1.86 | 12.45 K | $96.71 M |
| 05/05/2026 | $1.92 | $1.88 (-2.08%) | $2.08 | $1.88 | 25.70 K | $93.96 M |
| 05/04/2026 | $2.00 | $1.90 (-5%) | $2.02 | $1.90 | 14.40 K | $94.96 M |
| 05/01/2026 | $1.95 | $1.91 (-2.05%) | $2.15 | $1.91 | 22.54 K | $95.46 M |
| 04/30/2026 | $2.04 | $1.94 (-4.9%) | $2.15 | $1.93 | 28.10 K | $96.96 M |
| 04/29/2026 | $1.98 | $1.99 (0.51%) | $2.08 | $1.98 | 7.45 K | $99.46 M |
| 04/28/2026 | $2.00 | $1.98 (-1%) | $2.12 | $1.98 | 4.40 K | $98.96 M |
| 04/27/2026 | $2.06 | $2.00 (-2.91%) | $2.16 | $2.00 | 11.20 K | $99.96 M |
| 04/24/2026 | $2.13 | $2.01 (-5.63%) | $2.17 | $1.94 | 20.14 K | $100.46 M |
| 04/23/2026 | $2.13 | $2.12 (-0.47%) | $2.22 | $2.07 | 10.43 K | $105.96 M |
| 04/22/2026 | $2.14 | $2.14 (0%) | $2.31 | $2.12 | 4.85 K | $106.96 M |
| 04/21/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.12 | 9.43 K | $108.46 M |
| 04/20/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.22 | 4.90 K | $114.45 M |
| 04/17/2026 | $2.33 | $2.30 (-1.29%) | $2.35 | $2.25 | 47.64 K | $114.95 M |
| 04/16/2026 | $2.22 | $2.35 (5.86%) | $2.35 | $2.21 | 21.30 K | $117.45 M |
| 04/15/2026 | $2.12 | $2.18 (2.83%) | $2.20 | $2.12 | 6.70 K | $108.96 M |
| 04/14/2026 | $2.15 | $2.14 (-0.47%) | $2.26 | $2.04 | 22.32 K | $106.96 M |
| 04/13/2026 | $1.97 | $2.13 (8.12%) | $2.20 | $1.97 | 5.71 K | $106.46 M |
| 04/10/2026 | $2.12 | $1.97 (-7.08%) | $2.12 | $1.91 | 46.73 K | $98.46 M |
| 04/09/2026 | $2.16 | $2.09 (-3.24%) | $2.30 | $2.09 | 20.02 K | $104.46 M |
| 04/08/2026 | $2.24 | $2.22 (-0.89%) | $2.36 | $2.20 | 113.80 K | $110.96 M |
| 04/07/2026 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.16 | 26.25 K | $107.96 M |
| 04/06/2026 | $2.03 | $2.30 (13.3%) | $2.30 | $2.03 | 54.40 K | $114.95 M |
| 04/02/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.98 | 14.80 K | $100.46 M |
| 04/01/2026 | $2.03 | $2.07 (1.97%) | $2.20 | $1.99 | 23.50 K | $103.46 M |
| 03/31/2026 | $1.95 | $2.03 (4.1%) | $2.06 | $1.89 | 20.72 K | $101.46 M |
| 03/30/2026 | $1.90 | $1.92 (1.05%) | $1.96 | $1.83 | 57.82 K | $95.96 M |
| 03/27/2026 | $1.86 | $1.85 (-0.54%) | $2.03 | $1.83 | 40.10 K | $92.46 M |
| 03/26/2026 | $1.96 | $1.99 (1.53%) | $2.10 | $1.95 | 16.30 K | $99.46 M |
| 03/25/2026 | $2.07 | $1.99 (-3.86%) | $2.07 | $1.97 | 53.82 K | $99.46 M |
| 03/24/2026 | $1.83 | $2.03 (10.93%) | $2.11 | $1.71 | 244.72 K | $101.46 M |
| 03/23/2026 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.76 | 26.31 K | $90.96 M |
| 03/20/2026 | $1.82 | $1.84 (1.1%) | $1.99 | $1.65 | 164.17 K | $91.96 M |
| 03/19/2026 | $1.80 | $1.79 (-0.56%) | $1.85 | $1.70 | 77.20 K | $89.46 M |
| 03/18/2026 | $2.01 | $1.91 (-4.98%) | $2.14 | $1.84 | 222.05 K | $95.46 M |
| 03/17/2026 | $2.05 | $2.01 (-1.95%) | $2.13 | $2.01 | 24.02 K | $100.46 M |
| 03/16/2026 | $2.03 | $2.06 (1.48%) | $2.17 | $2.03 | 56.30 K | $102.96 M |
| 03/13/2026 | $2.01 | $2.13 (5.97%) | $2.14 | $2.01 | 40.94 K | $105.49 M |
| 03/12/2026 | $1.95 | $1.99 (2.05%) | $2.08 | $1.86 | 114.10 K | $98.55 M |
| 03/11/2026 | $1.88 | $1.93 (2.66%) | $2.46 | $1.88 | 751.89 K | $95.58 M |
| 03/10/2026 | $1.90 | $1.83 (-3.68%) | $1.99 | $1.80 | 71.50 K | $90.63 M |
| 03/09/2026 | $2.11 | $1.93 (-8.53%) | $2.11 | $1.89 | 42.00 K | $95.58 M |
| 03/06/2026 | $1.96 | $1.95 (-0.51%) | $2.02 | $1.90 | 29.50 K | $96.57 M |
| 03/05/2026 | $2.02 | $2.00 (-0.99%) | $2.08 | $2.00 | 15.00 K | $99.05 M |
| 03/04/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.00 | 35.01 K | $100.04 M |
| 03/03/2026 | $2.19 | $2.11 (-3.65%) | $2.54 | $2.08 | 33.50 K | $104.50 M |
| 03/02/2026 | $2.24 | $2.23 (-0.45%) | $2.36 | $2.22 | 29.90 K | $110.44 M |
| 02/27/2026 | $2.27 | $2.29 (0.88%) | $2.49 | $2.25 | 16.10 K | $113.41 M |
| 02/26/2026 | $2.36 | $2.29 (-2.97%) | $2.36 | $2.28 | 15.40 K | $113.41 M |
| 02/25/2026 | $2.40 | $2.29 (-4.58%) | $2.50 | $2.29 | 61.73 K | $113.41 M |
| 02/24/2026 | $2.43 | $2.25 (-7.41%) | $2.58 | $2.25 | 59.72 K | $111.43 M |
| 02/23/2026 | $2.56 | $2.45 (-4.3%) | $2.76 | $2.37 | 20.35 K | $121.34 M |
| 02/20/2026 | $2.60 | $2.51 (-3.46%) | $2.61 | $2.40 | 26.64 K | $124.31 M |
| 02/19/2026 | $2.58 | $2.57 (-0.39%) | $2.63 | $2.48 | 38.60 K | $127.28 M |
| 02/18/2026 | $2.65 | $2.59 (-2.26%) | $2.65 | $2.57 | 6.85 K | $128.27 M |
| 02/17/2026 | $2.66 | $2.59 (-2.63%) | $2.74 | $2.59 | 25.50 K | $128.27 M |
| 02/13/2026 | $2.51 | $2.65 (5.58%) | $2.78 | $2.51 | 11.20 K | $131.24 M |
| 02/12/2026 | $2.56 | $2.60 (1.56%) | $2.66 | $2.56 | 12.71 K | $128.77 M |
| 02/11/2026 | $2.67 | $2.59 (-3%) | $2.67 | $2.55 | 18.74 K | $128.27 M |
| 02/10/2026 | $2.66 | $2.65 (-0.38%) | $2.78 | $2.56 | 17.70 K | $131.24 M |
| 02/09/2026 | $2.46 | $2.68 (8.94%) | $2.68 | $2.46 | 14.32 K | $132.73 M |
| 02/06/2026 | $2.35 | $2.52 (7.23%) | $2.68 | $2.35 | 28.73 K | $124.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
