5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-9.81%
3 MONTH PERFORMANCE
+10.29%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
-41.52%
Sera Prognostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.07 | $2.09 (0.97%) | $2.16 | $2.07 | 92.10 K | $105.50 M |
| 09/17/2026 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.04 | 7.21 K | $104.49 M |
| 09/16/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $2.00 | 10.90 K | $101.96 M |
| 09/15/2026 | $1.97 | $1.99 (1.02%) | $2.02 | $1.96 | 25.50 K | $100.45 M |
| 09/14/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 31.82 K | $100.95 M |
| 09/11/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $2.00 | 26.40 K | $102.47 M |
| 09/10/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 72.10 K | $103.48 M |
| 09/09/2026 | $2.01 | $2.00 (-0.5%) | $2.06 | $2.00 | 8.30 K | $100.95 M |
| 09/08/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $1.98 | 64.10 K | $101.46 M |
| 09/04/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.97 | 10.53 K | $101.96 M |
| 09/03/2026 | $2.03 | $1.98 (-2.46%) | $2.06 | $1.98 | 15.30 K | $99.94 M |
| 09/02/2026 | $2.01 | $2.01 (0%) | $2.18 | $1.97 | 15.40 K | $101.46 M |
| 09/01/2026 | $2.09 | $2.08 (-0.48%) | $2.16 | $2.08 | 14.70 K | $104.99 M |
| 08/31/2026 | $2.08 | $2.12 (1.92%) | $2.18 | $2.08 | 9.52 K | $107.01 M |
| 08/28/2026 | $2.07 | $2.07 (0%) | $2.09 | $2.05 | 23.12 K | $104.49 M |
| 08/27/2026 | $2.11 | $2.03 (-3.79%) | $2.20 | $1.98 | 51.44 K | $102.47 M |
| 08/26/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.09 | 7.30 K | $105.50 M |
| 08/25/2026 | $2.12 | $2.18 (2.83%) | $2.21 | $2.12 | 17.84 K | $110.04 M |
| 08/24/2026 | $2.14 | $2.18 (1.87%) | $2.21 | $2.06 | 19.40 K | $110.04 M |
| 08/21/2026 | $2.09 | $2.14 (2.39%) | $2.16 | $2.09 | 14.57 K | $108.02 M |
| 08/20/2026 | $1.99 | $2.10 (5.53%) | $2.10 | $1.99 | 30.90 K | $106.00 M |
| 08/19/2026 | $2.04 | $1.99 (-2.45%) | $2.05 | $1.98 | 26.30 K | $100.45 M |
| 08/18/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.92 | 9.50 K | $97.42 M |
| 08/17/2026 | $1.94 | $1.95 (0.52%) | $2.03 | $1.94 | 26.94 K | $98.43 M |
| 08/14/2026 | $2.01 | $1.96 (-2.49%) | $2.05 | $1.96 | 13.53 K | $98.93 M |
| 08/13/2026 | $2.03 | $2.01 (-0.99%) | $2.07 | $1.91 | 35.80 K | $101.46 M |
| 08/12/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.97 | 27.70 K | $101.96 M |
| 08/11/2026 | $1.89 | $1.99 (5.29%) | $2.06 | $1.89 | 39.52 K | $100.45 M |
| 08/10/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.94 | 30.90 K | $101.46 M |
| 08/07/2026 | $2.00 | $2.07 (3.5%) | $2.20 | $1.85 | 61.40 K | $104.04 M |
| 08/06/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.94 | 16.84 K | $100.52 M |
| 08/05/2026 | $1.91 | $2.00 (4.71%) | $2.01 | $1.89 | 58.00 K | $100.52 M |
| 08/04/2026 | $2.09 | $1.93 (-7.66%) | $2.15 | $1.93 | 87.20 K | $97.00 M |
| 08/03/2026 | $1.98 | $2.10 (6.06%) | $2.19 | $1.98 | 15.30 K | $105.54 M |
| 07/31/2026 | $2.09 | $2.04 (-2.39%) | $2.13 | $2.01 | 24.70 K | $102.53 M |
| 07/30/2026 | $2.06 | $2.10 (1.94%) | $2.18 | $1.97 | 79.02 K | $105.54 M |
| 07/29/2026 | $2.01 | $2.05 (1.99%) | $2.14 | $2.01 | 11.20 K | $103.03 M |
| 07/28/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.98 | 26.13 K | $102.03 M |
| 07/27/2026 | $2.05 | $2.05 (0%) | $2.21 | $1.95 | 76.83 K | $103.03 M |
| 07/24/2026 | $2.17 | $2.05 (-5.53%) | $2.25 | $1.99 | 18.94 K | $103.03 M |
| 07/23/2026 | $2.08 | $2.17 (4.33%) | $2.18 | $1.98 | 20.70 K | $109.06 M |
| 07/22/2026 | $2.26 | $2.08 (-7.96%) | $2.30 | $2.06 | 23.60 K | $104.54 M |
| 07/21/2026 | $2.09 | $2.27 (8.61%) | $2.30 | $2.09 | 91.81 K | $114.09 M |
| 07/20/2026 | $1.96 | $2.10 (7.14%) | $2.14 | $1.92 | 27.45 K | $105.54 M |
| 07/17/2026 | $2.18 | $2.05 (-5.96%) | $2.18 | $2.00 | 19.54 K | $103.03 M |
| 07/16/2026 | $2.19 | $2.20 (0.46%) | $2.30 | $2.15 | 16.22 K | $110.57 M |
| 07/15/2026 | $1.99 | $2.16 (8.54%) | $2.29 | $1.97 | 77.64 K | $108.56 M |
| 07/14/2026 | $1.91 | $1.98 (3.66%) | $2.04 | $1.90 | 52.24 K | $99.51 M |
| 07/13/2026 | $1.97 | $1.92 (-2.54%) | $2.03 | $1.92 | 31.15 K | $96.50 M |
| 07/10/2026 | $2.04 | $1.97 (-3.43%) | $2.05 | $1.94 | 15.90 K | $99.01 M |
| 07/09/2026 | $2.05 | $2.06 (0.49%) | $2.12 | $1.99 | 48.03 K | $103.53 M |
| 07/08/2026 | $2.01 | $2.05 (1.99%) | $2.06 | $1.92 | 13.73 K | $103.03 M |
| 07/07/2026 | $2.09 | $2.01 (-3.83%) | $2.12 | $1.85 | 7.83 K | $101.02 M |
| 07/06/2026 | $1.98 | $2.09 (5.56%) | $2.11 | $1.79 | 60.00 K | $105.04 M |
| 07/02/2026 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.95 | 26.00 K | $100.52 M |
| 07/01/2026 | $1.82 | $2.03 (11.54%) | $2.06 | $1.82 | 24.33 K | $102.03 M |
| 06/30/2026 | $1.78 | $1.82 (2.25%) | $1.92 | $1.77 | 39.88 K | $91.47 M |
| 06/29/2026 | $1.81 | $1.81 (0%) | $1.85 | $1.77 | 12.20 K | $90.97 M |
| 06/26/2026 | $1.78 | $1.80 (1.12%) | $1.81 | $1.74 | 46.31 K | $90.47 M |
| 06/25/2026 | $1.80 | $1.80 (0%) | $1.85 | $1.80 | 32.30 K | $90.47 M |
| 06/24/2026 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.80 | 29.35 K | $90.47 M |
| 06/23/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.84 | 22.50 K | $92.48 M |
| 06/22/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.73 | 66.20 K | $92.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
