5 DAY PERFORMANCE
+78.24%
1 MONTH PERFORMANCE
+79.49%
3 MONTH PERFORMANCE
-9.84%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
-5.41%
1 YEAR PERFORMANCE
-15.85%
Sera Prognostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.25 | $4.29 (0.94%) | $4.34 | $4.09 | 78,274 | $139.96 M |
| 03/11/2025 | $4.14 | $4.22 (1.93%) | $4.31 | $3.91 | 102,527 | $141.47 M |
| 03/10/2025 | $4.19 | $4.14 (-1.19%) | $4.35 | $4.05 | 186,806 | $138.78 M |
| 03/07/2025 | $4.15 | $4.32 (4.1%) | $4.34 | $4.01 | 152,400 | $144.82 M |
| 03/06/2025 | $4.20 | $4.15 (-1.19%) | $4.39 | $4.07 | 98,318 | $139.12 M |
| 03/05/2025 | $4.16 | $4.20 (0.96%) | $4.25 | $4.10 | 77,900 | $140.80 M |
| 03/04/2025 | $4.10 | $4.16 (1.46%) | $4.25 | $4.09 | 103,100 | $139.45 M |
| 03/03/2025 | $4.24 | $4.14 (-2.36%) | $4.27 | $4.09 | 98,200 | $138.78 M |
| 02/28/2025 | $4.10 | $4.24 (3.41%) | $4.26 | $4.02 | 61,500 | $142.14 M |
| 02/27/2025 | $4.17 | $4.10 (-1.68%) | $4.29 | $4.08 | 54,013 | $137.44 M |
| 02/26/2025 | $4.26 | $4.19 (-1.64%) | $4.26 | $4.09 | 82,006 | $140.46 M |
| 02/25/2025 | $4.14 | $4.21 (1.69%) | $4.23 | $4.02 | 95,700 | $141.13 M |
| 02/24/2025 | $4.12 | $4.15 (0.73%) | $4.31 | $4.06 | 57,000 | $139.12 M |
| 02/21/2025 | $4.34 | $4.12 (-5.07%) | $4.34 | $4.00 | 145,220 | $138.11 M |
| 02/20/2025 | $4.25 | $4.27 (0.47%) | $4.46 | $4.18 | 134,989 | $143.14 M |
| 02/19/2025 | $3.91 | $4.25 (8.7%) | $4.26 | $3.90 | 211,326 | $142.47 M |
| 02/18/2025 | $4.03 | $3.91 (-2.98%) | $4.09 | $3.89 | 138,600 | $131.07 M |
| 02/14/2025 | $4.25 | $4.03 (-5.18%) | $4.25 | $4.03 | 78,900 | $135.10 M |
| 02/13/2025 | $4.40 | $4.27 (-2.95%) | $4.50 | $4.19 | 168,077 | $143.14 M |
| 02/12/2025 | $4.08 | $4.29 (5.15%) | $4.34 | $4.08 | 175,939 | $143.81 M |
| 02/11/2025 | $4.00 | $4.03 (0.75%) | $4.05 | $3.84 | 802,504 | $135.10 M |
| 02/10/2025 | $4.64 | $4.45 (-4.09%) | $4.64 | $4.29 | 95,425 | $149.18 M |
| 02/07/2025 | $4.73 | $4.54 (-4.02%) | $4.85 | $4.50 | 91,706 | $152.19 M |
| 02/06/2025 | $5.05 | $4.71 (-6.73%) | $5.14 | $4.70 | 95,300 | $157.89 M |
| 02/05/2025 | $4.95 | $5.04 (1.82%) | $5.23 | $4.89 | 128,900 | $168.95 M |
| 02/04/2025 | $5.21 | $4.96 (-4.8%) | $5.54 | $4.61 | 187,936 | $166.27 M |
| 02/03/2025 | $6.26 | $5.27 (-15.81%) | $6.58 | $5.22 | 130,037 | $176.66 M |
| 01/31/2025 | $6.65 | $6.47 (-2.71%) | $6.92 | $6.45 | 112,445 | $216.89 M |
| 01/30/2025 | $6.38 | $6.65 (4.23%) | $6.75 | $6.38 | 54,014 | $222.93 M |
| 01/29/2025 | $6.17 | $6.29 (1.94%) | $6.48 | $6.10 | 50,800 | $210.86 M |
| 01/28/2025 | $6.30 | $6.21 (-1.43%) | $6.32 | $6.06 | 60,145 | $208.18 M |
| 01/27/2025 | $6.55 | $6.21 (-5.19%) | $6.70 | $6.15 | 82,900 | $208.18 M |
| 01/24/2025 | $6.44 | $6.55 (1.71%) | $6.68 | $6.43 | 72,821 | $219.57 M |
| 01/23/2025 | $6.50 | $6.49 (-0.15%) | $6.54 | $6.19 | 87,923 | $217.56 M |
| 01/22/2025 | $6.68 | $6.52 (-2.4%) | $6.69 | $6.50 | 78,300 | $218.57 M |
| 01/21/2025 | $6.43 | $6.64 (3.27%) | $6.92 | $6.41 | 59,800 | $222.59 M |
| 01/17/2025 | $6.63 | $6.42 (-3.17%) | $6.79 | $6.41 | 55,800 | $215.22 M |
| 01/16/2025 | $6.60 | $6.60 (0%) | $6.72 | $6.43 | 86,700 | $221.25 M |
| 01/15/2025 | $6.81 | $6.61 (-2.94%) | $6.83 | $6.39 | 68,244 | $221.59 M |
| 01/14/2025 | $6.40 | $6.37 (-0.47%) | $6.58 | $6.03 | 134,610 | $213.54 M |
| 01/13/2025 | $6.81 | $6.33 (-7.05%) | $6.81 | $6.12 | 165,000 | $212.20 M |
| 01/10/2025 | $8.13 | $6.93 (-14.76%) | $8.26 | $6.93 | 277,827 | $232.31 M |
| 01/08/2025 | $7.95 | $8.32 (4.65%) | $8.73 | $7.95 | 112,849 | $278.91 M |
| 01/07/2025 | $7.68 | $7.87 (2.47%) | $7.90 | $7.56 | 124,801 | $263.82 M |
| 01/06/2025 | $7.99 | $7.70 (-3.63%) | $8.34 | $7.66 | 140,400 | $258.12 M |
| 01/03/2025 | $8.34 | $8.02 (-3.84%) | $8.34 | $7.83 | 74,514 | $268.85 M |
| 01/02/2025 | $8.20 | $8.33 (1.59%) | $8.52 | $8.03 | 119,300 | $279.24 M |
| 12/31/2024 | $8.45 | $8.14 (-3.67%) | $8.72 | $7.96 | 766,528 | $272.87 M |
| 12/30/2024 | $7.99 | $8.34 (4.38%) | $8.35 | $7.90 | 149,900 | $279.58 M |
| 12/27/2024 | $8.07 | $8.00 (-0.87%) | $8.42 | $7.83 | 127,600 | $268.18 M |
| 12/26/2024 | $7.94 | $8.10 (2.02%) | $8.17 | $7.81 | 72,900 | $271.53 M |
| 12/24/2024 | $8.33 | $7.95 (-4.56%) | $8.33 | $7.58 | 102,920 | $266.51 M |
| 12/23/2024 | $8.79 | $8.60 (-2.16%) | $9.13 | $8.48 | 67,414 | $288.30 M |
| 12/20/2024 | $8.07 | $8.78 (8.8%) | $8.85 | $8.07 | 227,700 | $294.33 M |
| 12/19/2024 | $8.34 | $8.13 (-2.52%) | $8.56 | $8.08 | 95,900 | $272.54 M |
| 12/18/2024 | $8.14 | $8.18 (0.49%) | $8.60 | $8.01 | 101,700 | $274.22 M |
| 12/17/2024 | $8.23 | $8.21 (-0.24%) | $8.53 | $7.91 | 113,500 | $275.22 M |
| 12/16/2024 | $8.52 | $8.33 (-2.23%) | $8.95 | $8.17 | 86,400 | $279.24 M |
| 12/13/2024 | $8.54 | $8.62 (0.94%) | $8.88 | $8.49 | 58,200 | $288.97 M |
| 12/12/2024 | $8.62 | $8.54 (-0.93%) | $8.90 | $8.54 | 56,140 | $286.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
