5 DAY PERFORMANCE
+10.29%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
-46.24%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
+3.21%
Sera Prognostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.73 | 66.20 K | $92.98 M |
| 06/18/2026 | $1.88 | $1.75 (-6.91%) | $1.94 | $1.75 | 87.50 K | $87.95 M |
| 06/17/2026 | $1.85 | $1.89 (2.16%) | $1.98 | $1.85 | 25.20 K | $94.99 M |
| 06/16/2026 | $1.84 | $1.86 (1.09%) | $2.02 | $1.76 | 49.23 K | $93.48 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $2.01 | $1.80 | 45.52 K | $92.48 M |
| 06/12/2026 | $1.96 | $1.87 (-4.59%) | $2.03 | $1.86 | 50.00 K | $93.98 M |
| 06/11/2026 | $2.03 | $1.93 (-4.93%) | $2.05 | $1.90 | 51.42 K | $97.00 M |
| 06/10/2026 | $2.14 | $2.00 (-6.54%) | $2.14 | $1.98 | 99.30 K | $100.52 M |
| 06/09/2026 | $2.13 | $2.13 (0%) | $2.24 | $1.96 | 57.70 K | $107.05 M |
| 06/08/2026 | $2.31 | $2.10 (-9.09%) | $2.31 | $2.08 | 36.40 K | $105.54 M |
| 06/05/2026 | $2.27 | $2.29 (0.88%) | $2.33 | $2.18 | 33.81 K | $115.09 M |
| 06/04/2026 | $2.15 | $2.25 (4.65%) | $2.33 | $2.10 | 100.91 K | $113.08 M |
| 06/03/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.03 | 20.30 K | $103.03 M |
| 06/02/2026 | $2.19 | $2.04 (-6.85%) | $2.25 | $2.04 | 36.78 K | $102.53 M |
| 06/01/2026 | $2.12 | $2.19 (3.3%) | $2.24 | $2.07 | 29.40 K | $110.07 M |
| 05/29/2026 | $2.16 | $2.16 (0%) | $2.23 | $2.05 | 35.14 K | $108.56 M |
| 05/28/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.01 | 42.03 K | $107.55 M |
| 05/27/2026 | $2.17 | $2.19 (0.92%) | $2.28 | $2.00 | 38.25 K | $110.07 M |
| 05/26/2026 | $2.27 | $2.15 (-5.29%) | $2.37 | $1.94 | 133.80 K | $108.06 M |
| 05/22/2026 | $1.69 | $2.07 (22.49%) | $2.23 | $1.67 | 539.27 K | $104.04 M |
| 05/21/2026 | $1.78 | $1.80 (1.12%) | $1.82 | $1.73 | 25.40 K | $90.47 M |
| 05/20/2026 | $1.70 | $1.76 (3.53%) | $1.80 | $1.70 | 56.44 K | $88.46 M |
| 05/19/2026 | $1.71 | $1.74 (1.75%) | $1.79 | $1.71 | 16.90 K | $87.45 M |
| 05/18/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.59 | 31.60 K | $87.95 M |
| 05/15/2026 | $1.75 | $1.72 (-1.71%) | $1.92 | $1.66 | 45.63 K | $86.45 M |
| 05/14/2026 | $1.61 | $1.79 (11.18%) | $2.03 | $1.56 | 158.32 K | $89.96 M |
| 05/13/2026 | $1.65 | $1.59 (-3.64%) | $1.72 | $1.58 | 83.61 K | $79.91 M |
| 05/12/2026 | $1.74 | $1.69 (-2.87%) | $1.82 | $1.65 | 77.32 K | $84.94 M |
| 05/11/2026 | $1.88 | $1.73 (-7.98%) | $1.93 | $1.69 | 140.03 K | $86.95 M |
| 05/08/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 21.70 K | $94.49 M |
| 05/07/2026 | $1.71 | $1.92 (12.28%) | $1.97 | $1.62 | 118.80 K | $96.50 M |
| 05/06/2026 | $1.88 | $1.81 (-3.72%) | $2.11 | $1.81 | 45.62 K | $90.97 M |
| 05/05/2026 | $1.92 | $1.88 (-2.08%) | $2.08 | $1.88 | 25.70 K | $94.49 M |
| 05/04/2026 | $2.00 | $1.90 (-5%) | $2.02 | $1.90 | 14.40 K | $95.49 M |
| 05/01/2026 | $1.95 | $1.91 (-2.05%) | $2.15 | $1.91 | 22.54 K | $95.99 M |
| 04/30/2026 | $2.04 | $1.94 (-4.9%) | $2.15 | $1.93 | 28.10 K | $97.50 M |
| 04/29/2026 | $1.98 | $1.99 (0.51%) | $2.08 | $1.98 | 7.45 K | $100.02 M |
| 04/28/2026 | $2.00 | $1.98 (-1%) | $2.12 | $1.98 | 4.40 K | $99.51 M |
| 04/27/2026 | $2.06 | $2.00 (-2.91%) | $2.16 | $2.00 | 11.20 K | $100.52 M |
| 04/24/2026 | $2.13 | $2.01 (-5.63%) | $2.17 | $1.94 | 20.14 K | $101.02 M |
| 04/23/2026 | $2.13 | $2.12 (-0.47%) | $2.22 | $2.07 | 10.43 K | $106.55 M |
| 04/22/2026 | $2.14 | $2.14 (0%) | $2.31 | $2.12 | 4.85 K | $107.55 M |
| 04/21/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.12 | 9.43 K | $109.06 M |
| 04/20/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.22 | 4.90 K | $115.09 M |
| 04/17/2026 | $2.33 | $2.30 (-1.29%) | $2.35 | $2.25 | 47.64 K | $115.60 M |
| 04/16/2026 | $2.22 | $2.35 (5.86%) | $2.35 | $2.21 | 21.30 K | $118.11 M |
| 04/15/2026 | $2.12 | $2.18 (2.83%) | $2.20 | $2.12 | 6.70 K | $109.56 M |
| 04/14/2026 | $2.15 | $2.14 (-0.47%) | $2.26 | $2.04 | 22.32 K | $107.55 M |
| 04/13/2026 | $1.97 | $2.13 (8.12%) | $2.20 | $1.97 | 5.71 K | $107.05 M |
| 04/10/2026 | $2.12 | $1.97 (-7.08%) | $2.12 | $1.91 | 46.73 K | $99.01 M |
| 04/09/2026 | $2.16 | $2.09 (-3.24%) | $2.30 | $2.09 | 20.02 K | $105.04 M |
| 04/08/2026 | $2.24 | $2.22 (-0.89%) | $2.36 | $2.20 | 113.80 K | $111.57 M |
| 04/07/2026 | $2.33 | $2.16 (-7.3%) | $2.33 | $2.16 | 26.25 K | $108.56 M |
| 04/06/2026 | $2.03 | $2.30 (13.3%) | $2.30 | $2.03 | 54.40 K | $115.60 M |
| 04/02/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.98 | 14.80 K | $101.02 M |
| 04/01/2026 | $2.03 | $2.07 (1.97%) | $2.20 | $1.99 | 23.50 K | $104.04 M |
| 03/31/2026 | $1.95 | $2.03 (4.1%) | $2.06 | $1.89 | 20.72 K | $102.03 M |
| 03/30/2026 | $1.90 | $1.92 (1.05%) | $1.96 | $1.83 | 57.82 K | $96.50 M |
| 03/27/2026 | $1.86 | $1.85 (-0.54%) | $2.03 | $1.83 | 40.10 K | $92.98 M |
| 03/26/2026 | $1.96 | $1.99 (1.53%) | $2.10 | $1.95 | 16.30 K | $100.02 M |
| 03/25/2026 | $2.07 | $1.99 (-3.86%) | $2.07 | $1.97 | 53.82 K | $100.02 M |
| 03/24/2026 | $1.83 | $2.03 (10.93%) | $2.11 | $1.71 | 244.72 K | $102.03 M |
| 03/23/2026 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.76 | 26.31 K | $91.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
