5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-23.41%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
-25.77%
Sera Prognostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.94 | 16.84 K | $100.52 M |
| 08/05/2026 | $1.91 | $2.00 (4.71%) | $2.01 | $1.89 | 58.00 K | $100.52 M |
| 08/04/2026 | $2.09 | $1.93 (-7.66%) | $2.15 | $1.93 | 87.20 K | $97.00 M |
| 08/03/2026 | $1.98 | $2.10 (6.06%) | $2.19 | $1.98 | 15.30 K | $105.54 M |
| 07/31/2026 | $2.09 | $2.04 (-2.39%) | $2.13 | $2.01 | 24.70 K | $102.53 M |
| 07/30/2026 | $2.06 | $2.10 (1.94%) | $2.18 | $1.97 | 79.02 K | $105.54 M |
| 07/29/2026 | $2.01 | $2.05 (1.99%) | $2.14 | $2.01 | 11.20 K | $103.03 M |
| 07/28/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.98 | 26.13 K | $102.03 M |
| 07/27/2026 | $2.05 | $2.05 (0%) | $2.21 | $1.95 | 76.83 K | $103.03 M |
| 07/24/2026 | $2.17 | $2.05 (-5.53%) | $2.25 | $1.99 | 18.94 K | $103.03 M |
| 07/23/2026 | $2.08 | $2.17 (4.33%) | $2.18 | $1.98 | 20.70 K | $109.06 M |
| 07/22/2026 | $2.26 | $2.08 (-7.96%) | $2.30 | $2.06 | 23.60 K | $104.54 M |
| 07/21/2026 | $2.09 | $2.27 (8.61%) | $2.30 | $2.09 | 91.81 K | $114.09 M |
| 07/20/2026 | $1.96 | $2.10 (7.14%) | $2.14 | $1.92 | 27.45 K | $105.54 M |
| 07/17/2026 | $2.18 | $2.05 (-5.96%) | $2.18 | $2.00 | 19.54 K | $103.03 M |
| 07/16/2026 | $2.19 | $2.20 (0.46%) | $2.30 | $2.15 | 16.22 K | $110.57 M |
| 07/15/2026 | $1.99 | $2.16 (8.54%) | $2.29 | $1.97 | 77.64 K | $108.56 M |
| 07/14/2026 | $1.91 | $1.98 (3.66%) | $2.04 | $1.90 | 52.24 K | $99.51 M |
| 07/13/2026 | $1.97 | $1.92 (-2.54%) | $2.03 | $1.92 | 31.15 K | $96.50 M |
| 07/10/2026 | $2.04 | $1.97 (-3.43%) | $2.05 | $1.94 | 15.90 K | $99.01 M |
| 07/09/2026 | $2.05 | $2.06 (0.49%) | $2.12 | $1.99 | 48.03 K | $103.53 M |
| 07/08/2026 | $2.01 | $2.05 (1.99%) | $2.06 | $1.92 | 13.73 K | $103.03 M |
| 07/07/2026 | $2.09 | $2.01 (-3.83%) | $2.12 | $1.85 | 7.83 K | $101.02 M |
| 07/06/2026 | $1.98 | $2.09 (5.56%) | $2.11 | $1.79 | 60.00 K | $105.04 M |
| 07/02/2026 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.95 | 26.00 K | $100.52 M |
| 07/01/2026 | $1.82 | $2.03 (11.54%) | $2.06 | $1.82 | 24.33 K | $102.03 M |
| 06/30/2026 | $1.78 | $1.82 (2.25%) | $1.92 | $1.77 | 39.88 K | $91.47 M |
| 06/29/2026 | $1.81 | $1.81 (0%) | $1.85 | $1.77 | 12.20 K | $90.97 M |
| 06/26/2026 | $1.78 | $1.80 (1.12%) | $1.81 | $1.74 | 46.31 K | $90.47 M |
| 06/25/2026 | $1.80 | $1.80 (0%) | $1.85 | $1.80 | 32.30 K | $90.47 M |
| 06/24/2026 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.80 | 29.35 K | $90.47 M |
| 06/23/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.84 | 22.50 K | $92.48 M |
| 06/22/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.73 | 66.20 K | $92.98 M |
| 06/18/2026 | $1.88 | $1.75 (-6.91%) | $1.94 | $1.75 | 87.50 K | $87.95 M |
| 06/17/2026 | $1.85 | $1.89 (2.16%) | $1.98 | $1.85 | 25.20 K | $94.99 M |
| 06/16/2026 | $1.84 | $1.86 (1.09%) | $2.02 | $1.76 | 49.23 K | $93.48 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $2.01 | $1.80 | 45.52 K | $92.48 M |
| 06/12/2026 | $1.96 | $1.87 (-4.59%) | $2.03 | $1.86 | 50.00 K | $93.98 M |
| 06/11/2026 | $2.03 | $1.93 (-4.93%) | $2.05 | $1.90 | 51.42 K | $97.00 M |
| 06/10/2026 | $2.14 | $2.00 (-6.54%) | $2.14 | $1.98 | 99.30 K | $100.52 M |
| 06/09/2026 | $2.13 | $2.13 (0%) | $2.24 | $1.96 | 57.70 K | $107.05 M |
| 06/08/2026 | $2.31 | $2.10 (-9.09%) | $2.31 | $2.08 | 36.40 K | $105.54 M |
| 06/05/2026 | $2.27 | $2.29 (0.88%) | $2.33 | $2.18 | 33.81 K | $115.09 M |
| 06/04/2026 | $2.15 | $2.25 (4.65%) | $2.33 | $2.10 | 100.91 K | $113.08 M |
| 06/03/2026 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.03 | 20.30 K | $103.03 M |
| 06/02/2026 | $2.19 | $2.04 (-6.85%) | $2.25 | $2.04 | 36.78 K | $102.53 M |
| 06/01/2026 | $2.12 | $2.19 (3.3%) | $2.24 | $2.07 | 29.40 K | $110.07 M |
| 05/29/2026 | $2.16 | $2.16 (0%) | $2.23 | $2.05 | 35.14 K | $108.56 M |
| 05/28/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.01 | 42.03 K | $107.55 M |
| 05/27/2026 | $2.17 | $2.19 (0.92%) | $2.28 | $2.00 | 38.25 K | $110.07 M |
| 05/26/2026 | $2.27 | $2.15 (-5.29%) | $2.37 | $1.94 | 133.80 K | $108.06 M |
| 05/22/2026 | $1.69 | $2.07 (22.49%) | $2.23 | $1.67 | 539.27 K | $104.04 M |
| 05/21/2026 | $1.78 | $1.80 (1.12%) | $1.82 | $1.73 | 25.40 K | $90.47 M |
| 05/20/2026 | $1.70 | $1.76 (3.53%) | $1.80 | $1.70 | 56.44 K | $88.46 M |
| 05/19/2026 | $1.71 | $1.74 (1.75%) | $1.79 | $1.71 | 16.90 K | $87.45 M |
| 05/18/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.59 | 31.60 K | $87.95 M |
| 05/15/2026 | $1.75 | $1.72 (-1.71%) | $1.92 | $1.66 | 45.63 K | $86.45 M |
| 05/14/2026 | $1.61 | $1.79 (11.18%) | $2.03 | $1.56 | 158.32 K | $89.96 M |
| 05/13/2026 | $1.65 | $1.59 (-3.64%) | $1.72 | $1.58 | 83.61 K | $79.91 M |
| 05/12/2026 | $1.74 | $1.69 (-2.87%) | $1.82 | $1.65 | 77.32 K | $84.94 M |
| 05/11/2026 | $1.88 | $1.73 (-7.98%) | $1.93 | $1.69 | 140.03 K | $86.95 M |
| 05/08/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 21.70 K | $94.49 M |
| 05/07/2026 | $1.71 | $1.92 (12.28%) | $1.97 | $1.62 | 118.80 K | $96.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
