5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-5.85%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+6.63%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
-28.52%
Sera Prognostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.02 | $2.08 (2.97%) | $2.08 | $2.02 | 21.63 K | $105.64 M |
| 11/04/2026 | $1.96 | $2.02 (3.06%) | $2.06 | $1.96 | 93.60 K | $102.60 M |
| 11/03/2026 | $1.96 | $1.93 (-1.53%) | $2.05 | $1.93 | 15.00 K | $98.02 M |
| 11/02/2026 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.96 | 22.60 K | $101.07 M |
| 10/30/2026 | $2.09 | $2.04 (-2.39%) | $2.10 | $2.03 | 86.00 K | $102.97 M |
| 10/29/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.03 | 18.75 K | $103.98 M |
| 10/28/2026 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 516 | $102.47 M |
| 10/27/2026 | $2.04 | $2.05 (0.49%) | $2.07 | $2.03 | 13.60 K | $103.48 M |
| 10/26/2026 | $2.03 | $2.04 (0.49%) | $2.08 | $2.03 | 25.42 K | $102.97 M |
| 10/23/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.03 | 25.07 K | $102.47 M |
| 10/22/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 31.22 K | $102.97 M |
| 10/21/2026 | $2.03 | $2.03 (0%) | $2.05 | $2.03 | 24.22 K | $102.47 M |
| 10/20/2026 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.03 | 31.30 K | $102.47 M |
| 10/19/2026 | $2.04 | $2.03 (-0.49%) | $2.07 | $2.03 | 5.30 K | $102.47 M |
| 10/16/2026 | $2.03 | $2.06 (1.48%) | $2.06 | $2.03 | 4.28 K | $103.98 M |
| 10/15/2026 | $2.07 | $2.03 (-1.93%) | $2.09 | $2.03 | 13.30 K | $102.47 M |
| 10/14/2026 | $2.03 | $2.07 (1.97%) | $2.07 | $2.03 | 5.84 K | $104.49 M |
| 10/13/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.03 | 4.70 K | $102.97 M |
| 10/12/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $2.03 | 13.80 K | $104.49 M |
| 10/09/2026 | $2.01 | $2.04 (1.49%) | $2.10 | $2.01 | 6.30 K | $102.97 M |
| 10/08/2026 | $2.21 | $2.02 (-8.6%) | $2.21 | $2.01 | 13.40 K | $101.96 M |
| 10/07/2026 | $2.01 | $2.07 (2.99%) | $2.07 | $2.01 | 800 | $104.49 M |
| 10/06/2026 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.02 | 4.40 K | $103.48 M |
| 10/05/2026 | $2.08 | $2.00 (-3.85%) | $2.15 | $2.00 | 22.91 K | $100.95 M |
| 10/02/2026 | $2.04 | $2.09 (2.45%) | $2.15 | $2.04 | 21.90 K | $105.50 M |
| 10/01/2026 | $2.05 | $2.04 (-0.49%) | $2.06 | $2.02 | 6.70 K | $102.97 M |
| 09/30/2026 | $2.01 | $2.09 (3.98%) | $2.12 | $2.01 | 11.50 K | $105.50 M |
| 09/29/2026 | $2.08 | $2.01 (-3.37%) | $2.08 | $2.01 | 4.34 K | $101.46 M |
| 09/28/2026 | $2.02 | $2.02 (0%) | $2.04 | $2.01 | 6.91 K | $101.96 M |
| 09/25/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.00 | 12.80 K | $102.97 M |
| 09/24/2026 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.07 | 5.40 K | $106.51 M |
| 09/23/2026 | $2.13 | $2.06 (-3.29%) | $2.20 | $2.06 | 13.91 K | $103.98 M |
| 09/22/2026 | $2.13 | $2.13 (0%) | $2.17 | $2.12 | 10.41 K | $107.52 M |
| 09/21/2026 | $2.12 | $2.12 (0%) | $2.20 | $2.12 | 17.00 K | $107.01 M |
| 09/18/2026 | $2.07 | $2.09 (0.97%) | $2.16 | $2.07 | 92.10 K | $105.50 M |
| 09/17/2026 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.04 | 7.21 K | $104.49 M |
| 09/16/2026 | $2.04 | $2.02 (-0.98%) | $2.04 | $2.00 | 10.90 K | $101.96 M |
| 09/15/2026 | $1.97 | $1.99 (1.02%) | $2.02 | $1.96 | 25.50 K | $100.45 M |
| 09/14/2026 | $2.04 | $2.00 (-1.96%) | $2.06 | $1.99 | 31.82 K | $100.95 M |
| 09/11/2026 | $2.05 | $2.03 (-0.98%) | $2.06 | $2.00 | 26.40 K | $102.47 M |
| 09/10/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $2.00 | 72.10 K | $103.48 M |
| 09/09/2026 | $2.01 | $2.00 (-0.5%) | $2.06 | $2.00 | 8.30 K | $100.95 M |
| 09/08/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $1.98 | 64.10 K | $101.46 M |
| 09/04/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.97 | 10.53 K | $101.96 M |
| 09/03/2026 | $2.03 | $1.98 (-2.46%) | $2.06 | $1.98 | 15.30 K | $99.94 M |
| 09/02/2026 | $2.01 | $2.01 (0%) | $2.18 | $1.97 | 15.40 K | $101.46 M |
| 09/01/2026 | $2.09 | $2.08 (-0.48%) | $2.16 | $2.08 | 14.70 K | $104.99 M |
| 08/31/2026 | $2.08 | $2.12 (1.92%) | $2.18 | $2.08 | 9.52 K | $107.01 M |
| 08/28/2026 | $2.07 | $2.07 (0%) | $2.09 | $2.05 | 23.12 K | $104.49 M |
| 08/27/2026 | $2.11 | $2.03 (-3.79%) | $2.20 | $1.98 | 51.44 K | $102.47 M |
| 08/26/2026 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.09 | 7.30 K | $105.50 M |
| 08/25/2026 | $2.12 | $2.18 (2.83%) | $2.21 | $2.12 | 17.84 K | $110.04 M |
| 08/24/2026 | $2.14 | $2.18 (1.87%) | $2.21 | $2.06 | 19.40 K | $110.04 M |
| 08/21/2026 | $2.09 | $2.14 (2.39%) | $2.16 | $2.09 | 14.57 K | $108.02 M |
| 08/20/2026 | $1.99 | $2.10 (5.53%) | $2.10 | $1.99 | 30.90 K | $106.00 M |
| 08/19/2026 | $2.04 | $1.99 (-2.45%) | $2.05 | $1.98 | 26.30 K | $100.45 M |
| 08/18/2026 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.92 | 9.50 K | $97.42 M |
| 08/17/2026 | $1.94 | $1.95 (0.52%) | $2.03 | $1.94 | 26.94 K | $98.43 M |
| 08/14/2026 | $2.01 | $1.96 (-2.49%) | $2.05 | $1.96 | 13.53 K | $98.93 M |
| 08/13/2026 | $2.03 | $2.01 (-0.99%) | $2.07 | $1.91 | 35.80 K | $101.46 M |
| 08/12/2026 | $2.00 | $2.02 (1%) | $2.05 | $1.97 | 27.70 K | $101.96 M |
| 08/11/2026 | $1.89 | $1.99 (5.29%) | $2.06 | $1.89 | 39.52 K | $100.45 M |
| 08/10/2026 | $2.05 | $2.01 (-1.95%) | $2.05 | $1.94 | 30.90 K | $101.46 M |
| 08/07/2026 | $2.00 | $2.07 (3.5%) | $2.20 | $1.85 | 61.40 K | $104.04 M |
| 08/06/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.94 | 16.84 K | $100.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
