5 DAY PERFORMANCE
-33.09%
1 MONTH PERFORMANCE
-35.02%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
-2.62%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
-31.26%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.53 | $9.78 (2.62%) | $9.80 | $9.35 | 897.33 K | $565.70 M |
| 09/18/2026 | $9.43 | $9.58 (1.59%) | $9.66 | $9.24 | 1.72 M | $554.13 M |
| 09/17/2026 | $9.19 | $9.43 (2.61%) | $9.66 | $9.02 | 990.86 K | $545.46 M |
| 09/16/2026 | $8.89 | $9.06 (1.91%) | $9.40 | $8.89 | 739.24 K | $524.05 M |
| 09/15/2026 | $8.80 | $8.88 (0.91%) | $8.97 | $8.61 | 436.10 K | $513.64 M |
| 09/14/2026 | $8.76 | $8.84 (0.91%) | $9.03 | $8.76 | 567.50 K | $511.33 M |
| 09/11/2026 | $8.93 | $8.71 (-2.46%) | $8.95 | $8.57 | 395.17 K | $503.81 M |
| 09/10/2026 | $8.61 | $8.79 (2.09%) | $9.13 | $8.45 | 452.52 K | $508.44 M |
| 09/09/2026 | $9.25 | $8.72 (-5.73%) | $9.54 | $8.68 | 768.61 K | $504.39 M |
| 09/08/2026 | $9.61 | $9.33 (-2.91%) | $9.64 | $9.23 | 531.18 K | $539.67 M |
| 09/04/2026 | $9.76 | $9.63 (-1.33%) | $9.98 | $9.62 | 425.60 K | $557.03 M |
| 09/03/2026 | $9.97 | $9.90 (-0.7%) | $10.08 | $9.46 | 750.55 K | $572.64 M |
| 09/02/2026 | $9.40 | $9.94 (5.74%) | $10.15 | $9.32 | 820.92 K | $574.96 M |
| 09/01/2026 | $9.17 | $9.38 (2.29%) | $9.67 | $9.11 | 855.45 K | $542.56 M |
| 08/31/2026 | $9.29 | $9.23 (-0.65%) | $9.30 | $9.09 | 366.69 K | $533.89 M |
| 08/28/2026 | $9.39 | $9.33 (-0.64%) | $9.62 | $9.24 | 353.67 K | $539.67 M |
| 08/27/2026 | $9.33 | $9.40 (0.75%) | $9.66 | $9.26 | 359.74 K | $543.72 M |
| 08/26/2026 | $9.48 | $9.34 (-1.48%) | $9.50 | $8.97 | 440.58 K | $540.25 M |
| 08/25/2026 | $9.36 | $9.52 (1.71%) | $9.74 | $9.31 | 598.63 K | $550.66 M |
| 08/24/2026 | $9.57 | $9.38 (-1.99%) | $9.99 | $9.21 | 856.46 K | $542.56 M |
| 08/21/2026 | $9.24 | $9.71 (5.09%) | $9.74 | $9.06 | 1.28 M | $561.65 M |
| 08/20/2026 | $8.91 | $8.82 (-1.01%) | $9.13 | $8.71 | 544.62 K | $510.17 M |
| 08/19/2026 | $8.71 | $9.11 (4.59%) | $9.19 | $8.71 | 1.02 M | $526.95 M |
| 08/18/2026 | $7.93 | $8.69 (9.58%) | $8.88 | $7.93 | 1.20 M | $502.65 M |
| 08/17/2026 | $7.68 | $8.03 (4.56%) | $8.07 | $7.55 | 597.73 K | $464.48 M |
| 08/14/2026 | $7.74 | $7.81 (0.9%) | $7.94 | $7.60 | 449.87 K | $451.75 M |
| 08/13/2026 | $7.73 | $7.73 (0%) | $8.15 | $7.68 | 809.20 K | $447.12 M |
| 08/12/2026 | $7.90 | $7.93 (0.38%) | $8.52 | $7.60 | 1.04 M | $458.69 M |
| 08/11/2026 | $7.56 | $7.87 (4.1%) | $7.99 | $7.52 | 988.60 K | $455.22 M |
| 08/10/2026 | $6.93 | $7.54 (8.8%) | $7.85 | $6.84 | 1.71 M | $436.13 M |
| 08/07/2026 | $5.76 | $7.02 (21.87%) | $7.04 | $5.60 | 2.23 M | $406.06 M |
| 08/06/2026 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.11 | 547.50 K | $297.89 M |
| 08/05/2026 | $5.42 | $5.18 (-4.43%) | $5.42 | $5.16 | 470.51 K | $299.63 M |
| 08/04/2026 | $5.30 | $5.40 (1.89%) | $5.44 | $5.28 | 394.79 K | $312.35 M |
| 08/03/2026 | $5.07 | $5.23 (3.16%) | $5.35 | $5.02 | 553.33 K | $302.52 M |
| 07/31/2026 | $5.04 | $5.03 (-0.2%) | $5.19 | $4.88 | 502.30 K | $230.49 M |
| 07/30/2026 | $4.89 | $5.07 (3.68%) | $5.17 | $4.89 | 383.16 K | $232.32 M |
| 07/29/2026 | $4.93 | $4.87 (-1.22%) | $5.02 | $4.84 | 461.42 K | $223.16 M |
| 07/28/2026 | $5.07 | $4.91 (-3.16%) | $5.12 | $4.84 | 416.03 K | $224.99 M |
| 07/27/2026 | $4.98 | $5.01 (0.6%) | $5.14 | $4.96 | 283.30 K | $229.57 M |
| 07/24/2026 | $4.91 | $4.86 (-1.02%) | $5.04 | $4.82 | 453.78 K | $222.70 M |
| 07/23/2026 | $4.80 | $4.87 (1.46%) | $4.93 | $4.79 | 440.32 K | $223.16 M |
| 07/22/2026 | $5.02 | $4.86 (-3.19%) | $5.07 | $4.82 | 754.10 K | $222.70 M |
| 07/21/2026 | $5.13 | $5.03 (-1.95%) | $5.26 | $5.02 | 360.12 K | $230.49 M |
| 07/20/2026 | $5.12 | $5.11 (-0.2%) | $5.18 | $5.05 | 310.80 K | $234.15 M |
| 07/17/2026 | $5.01 | $5.11 (2%) | $5.18 | $4.95 | 356.60 K | $234.15 M |
| 07/16/2026 | $5.12 | $5.14 (0.39%) | $5.26 | $5.06 | 401.76 K | $235.53 M |
| 07/15/2026 | $5.03 | $5.15 (2.39%) | $5.21 | $4.95 | 449.63 K | $235.99 M |
| 07/14/2026 | $5.30 | $5.03 (-5.09%) | $5.43 | $5.03 | 574.44 K | $230.49 M |
| 07/13/2026 | $5.30 | $5.29 (-0.19%) | $5.40 | $5.17 | 839.00 K | $242.40 M |
| 07/10/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.25 | 367.45 K | $246.52 M |
| 07/09/2026 | $5.30 | $5.35 (0.94%) | $5.48 | $5.24 | 370.80 K | $245.15 M |
| 07/08/2026 | $5.25 | $5.31 (1.14%) | $5.45 | $5.12 | 663.63 K | $243.32 M |
| 07/07/2026 | $5.58 | $5.33 (-4.48%) | $5.71 | $5.28 | 651.09 K | $244.23 M |
| 07/06/2026 | $5.51 | $5.63 (2.18%) | $5.73 | $5.42 | 769.99 K | $257.98 M |
| 07/02/2026 | $5.41 | $5.48 (1.29%) | $5.50 | $5.28 | 739.56 K | $251.11 M |
| 07/01/2026 | $5.64 | $5.36 (-4.96%) | $5.77 | $5.35 | 898.40 K | $245.61 M |
| 06/30/2026 | $5.95 | $5.68 (-4.54%) | $5.99 | $5.59 | 802.14 K | $260.27 M |
| 06/29/2026 | $5.75 | $5.94 (3.3%) | $6.00 | $5.73 | 629.30 K | $272.19 M |
| 06/26/2026 | $5.39 | $5.72 (6.12%) | $5.75 | $5.36 | 5.67 M | $262.10 M |
| 06/25/2026 | $5.75 | $5.39 (-6.26%) | $5.77 | $5.33 | 729.33 K | $246.98 M |
| 06/24/2026 | $6.05 | $5.70 (-5.79%) | $6.06 | $5.68 | 711.91 K | $261.19 M |
| 06/23/2026 | $6.20 | $6.04 (-2.58%) | $6.42 | $6.00 | 574.90 K | $276.77 M |
| 06/22/2026 | $6.69 | $6.36 (-4.93%) | $6.74 | $6.35 | 536.71 K | $291.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
