5 DAY PERFORMANCE
-33.65%
1 MONTH PERFORMANCE
-36.65%
3 MONTH PERFORMANCE
+22.52%
6 MONTH PERFORMANCE
+17.72%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+1.45%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $8.08 | $8.19 (1.31%) | $8.38 | $7.83 | 281.42 K | |
| 11/05/2026 | $9.04 | $7.99 (-11.62%) | $9.04 | $7.92 | 796.87 K | $462.16 M |
| 11/04/2026 | $9.06 | $9.02 (-0.44%) | $9.48 | $9.00 | 739.88 K | $521.74 M |
| 11/03/2026 | $9.00 | $8.86 (-1.56%) | $9.33 | $8.74 | 557.05 K | $512.49 M |
| 11/02/2026 | $9.51 | $8.98 (-5.57%) | $9.66 | $8.81 | 573.50 K | $519.43 M |
| 10/30/2026 | $9.45 | $9.51 (0.63%) | $9.65 | $9.07 | 988.60 K | $550.08 M |
| 10/29/2026 | $9.30 | $9.75 (4.84%) | $9.75 | $9.18 | 522.68 K | $563.97 M |
| 10/28/2026 | $8.34 | $9.34 (11.99%) | $9.39 | $8.20 | 998.90 K | $540.25 M |
| 10/27/2026 | $7.48 | $8.33 (11.36%) | $8.45 | $7.40 | 824.65 K | $481.83 M |
| 10/26/2026 | $7.56 | $7.48 (-1.06%) | $7.76 | $7.43 | 489.40 K | $432.66 M |
| 10/23/2026 | $7.32 | $7.51 (2.6%) | $7.62 | $7.25 | 477.36 K | $434.40 M |
| 10/22/2026 | $7.87 | $7.40 (-5.97%) | $8.00 | $7.30 | 537.84 K | $428.04 M |
| 10/21/2026 | $8.23 | $7.97 (-3.16%) | $8.34 | $7.94 | 530.58 K | $461.01 M |
| 10/20/2026 | $8.02 | $8.21 (2.37%) | $8.40 | $7.92 | 366.24 K | $474.89 M |
| 10/19/2026 | $7.82 | $8.02 (2.56%) | $8.04 | $7.76 | 417.80 K | $463.90 M |
| 10/16/2026 | $8.23 | $7.77 (-5.59%) | $8.23 | $7.75 | 609.19 K | $449.44 M |
| 10/15/2026 | $8.08 | $8.23 (1.86%) | $8.27 | $7.90 | 678.25 K | $476.05 M |
| 10/14/2026 | $8.80 | $8.10 (-7.95%) | $8.84 | $8.05 | 726.60 K | $468.53 M |
| 10/13/2026 | $9.26 | $8.92 (-3.67%) | $9.26 | $8.88 | 518.69 K | $515.96 M |
| 10/12/2026 | $8.97 | $9.24 (3.01%) | $9.35 | $8.96 | 452.24 K | $534.47 M |
| 10/09/2026 | $9.02 | $8.98 (-0.44%) | $9.04 | $8.78 | 499.32 K | $519.43 M |
| 10/08/2026 | $9.04 | $9.02 (-0.22%) | $9.12 | $8.78 | 765.70 K | $521.74 M |
| 10/07/2026 | $9.83 | $9.16 (-6.82%) | $9.83 | $9.11 | 637.68 K | $529.84 M |
| 10/06/2026 | $10.38 | $9.96 (-4.05%) | $10.55 | $9.87 | 568.80 K | $576.11 M |
| 10/05/2026 | $9.83 | $10.31 (4.88%) | $10.36 | $9.59 | 709.56 K | $596.36 M |
| 10/02/2026 | $10.04 | $9.88 (-1.59%) | $10.09 | $9.78 | 705.95 K | $571.49 M |
| 10/01/2026 | $10.10 | $9.96 (-1.39%) | $10.19 | $9.90 | 606.44 K | $576.11 M |
| 09/30/2026 | $10.12 | $10.17 (0.49%) | $10.64 | $10.01 | 922.47 K | $588.26 M |
| 09/29/2026 | $9.90 | $10.05 (1.52%) | $10.17 | $9.77 | 607.00 K | $581.32 M |
| 09/28/2026 | $9.85 | $9.84 (-0.1%) | $10.29 | $9.81 | 566.65 K | $569.17 M |
| 09/25/2026 | $10.28 | $10.00 (-2.72%) | $10.42 | $10.00 | 569.76 K | $578.43 M |
| 09/24/2026 | $9.95 | $10.34 (3.92%) | $10.48 | $9.95 | 897.38 K | $598.09 M |
| 09/23/2026 | $10.04 | $9.98 (-0.6%) | $10.06 | $9.73 | 840.14 K | $577.27 M |
| 09/22/2026 | $9.80 | $10.06 (2.65%) | $10.06 | $9.52 | 717.81 K | $581.90 M |
| 09/21/2026 | $9.60 | $9.78 (1.87%) | $9.80 | $9.34 | 897.50 K | $565.70 M |
| 09/18/2026 | $9.43 | $9.58 (1.59%) | $9.66 | $9.24 | 1.72 M | $554.13 M |
| 09/17/2026 | $9.19 | $9.43 (2.61%) | $9.66 | $9.02 | 990.86 K | $545.46 M |
| 09/16/2026 | $8.89 | $9.06 (1.91%) | $9.40 | $8.89 | 739.24 K | $524.05 M |
| 09/15/2026 | $8.80 | $8.88 (0.91%) | $8.97 | $8.61 | 436.10 K | $513.64 M |
| 09/14/2026 | $8.76 | $8.84 (0.91%) | $9.03 | $8.76 | 567.50 K | $511.33 M |
| 09/11/2026 | $8.93 | $8.71 (-2.46%) | $8.95 | $8.57 | 395.17 K | $503.81 M |
| 09/10/2026 | $8.61 | $8.79 (2.09%) | $9.13 | $8.45 | 452.52 K | $508.44 M |
| 09/09/2026 | $9.25 | $8.72 (-5.73%) | $9.54 | $8.68 | 768.61 K | $504.39 M |
| 09/08/2026 | $9.61 | $9.33 (-2.91%) | $9.64 | $9.23 | 531.18 K | $539.67 M |
| 09/04/2026 | $9.76 | $9.63 (-1.33%) | $9.98 | $9.62 | 425.60 K | $557.03 M |
| 09/03/2026 | $9.97 | $9.90 (-0.7%) | $10.08 | $9.46 | 750.55 K | $572.64 M |
| 09/02/2026 | $9.40 | $9.94 (5.74%) | $10.15 | $9.32 | 820.92 K | $574.96 M |
| 09/01/2026 | $9.17 | $9.38 (2.29%) | $9.67 | $9.11 | 855.45 K | $542.56 M |
| 08/31/2026 | $9.29 | $9.23 (-0.65%) | $9.30 | $9.09 | 366.69 K | $533.89 M |
| 08/28/2026 | $9.39 | $9.33 (-0.64%) | $9.62 | $9.24 | 353.67 K | $539.67 M |
| 08/27/2026 | $9.33 | $9.40 (0.75%) | $9.66 | $9.26 | 359.74 K | $543.72 M |
| 08/26/2026 | $9.48 | $9.34 (-1.48%) | $9.50 | $8.97 | 440.58 K | $540.25 M |
| 08/25/2026 | $9.36 | $9.52 (1.71%) | $9.74 | $9.31 | 598.63 K | $550.66 M |
| 08/24/2026 | $9.57 | $9.38 (-1.99%) | $9.99 | $9.21 | 856.46 K | $542.56 M |
| 08/21/2026 | $9.24 | $9.71 (5.09%) | $9.74 | $9.06 | 1.28 M | $561.65 M |
| 08/20/2026 | $8.91 | $8.82 (-1.01%) | $9.13 | $8.71 | 544.62 K | $510.17 M |
| 08/19/2026 | $8.71 | $9.11 (4.59%) | $9.19 | $8.71 | 1.02 M | $526.95 M |
| 08/18/2026 | $7.93 | $8.69 (9.58%) | $8.88 | $7.93 | 1.20 M | $502.65 M |
| 08/17/2026 | $7.68 | $8.03 (4.56%) | $8.07 | $7.55 | 597.73 K | $464.48 M |
| 08/14/2026 | $7.74 | $7.81 (0.9%) | $7.94 | $7.60 | 449.87 K | $451.75 M |
| 08/13/2026 | $7.73 | $7.73 (0%) | $8.15 | $7.68 | 809.20 K | $447.12 M |
| 08/12/2026 | $7.90 | $7.93 (0.38%) | $8.52 | $7.60 | 1.04 M | $458.69 M |
| 08/11/2026 | $7.56 | $7.87 (4.1%) | $7.99 | $7.52 | 988.60 K | $455.22 M |
| 08/10/2026 | $6.93 | $7.54 (8.8%) | $7.85 | $6.84 | 1.71 M | $436.13 M |
| 08/07/2026 | $5.76 | $7.02 (21.87%) | $7.04 | $5.60 | 2.23 M | $406.06 M |
| 08/06/2026 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.11 | 547.50 K | $297.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
