5 DAY PERFORMANCE
+23.73%
1 MONTH PERFORMANCE
-5.68%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
-52.20%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.00 | $5.34 (6.85%) | $5.36 | $4.91 | 865.86 K | $212.40 M |
| 05/05/2026 | $5.01 | $5.00 (-0.2%) | $5.03 | $4.79 | 1.81 M | $208.64 M |
| 05/04/2026 | $5.10 | $5.01 (-1.76%) | $5.22 | $5.00 | 1.59 M | $209.06 M |
| 05/01/2026 | $5.30 | $5.10 (-3.77%) | $5.39 | $4.96 | 6.52 M | $212.81 M |
| 04/30/2026 | $6.42 | $6.61 (2.96%) | $6.66 | $6.21 | 542.00 K | $275.82 M |
| 04/29/2026 | $7.19 | $6.43 (-10.57%) | $7.19 | $6.36 | 405.01 K | $268.31 M |
| 04/28/2026 | $7.23 | $7.18 (-0.69%) | $7.45 | $7.14 | 188.10 K | $299.61 M |
| 04/27/2026 | $7.02 | $7.27 (3.56%) | $7.30 | $6.97 | 197.20 K | $303.36 M |
| 04/24/2026 | $7.07 | $7.05 (-0.28%) | $7.28 | $7.02 | 426.06 K | $294.18 M |
| 04/23/2026 | $6.96 | $7.00 (0.57%) | $7.04 | $6.83 | 245.33 K | $292.10 M |
| 04/22/2026 | $6.80 | $6.95 (2.21%) | $7.02 | $6.80 | 190.30 K | $290.01 M |
| 04/21/2026 | $6.88 | $6.73 (-2.18%) | $6.94 | $6.65 | 330.74 K | $280.83 M |
| 04/20/2026 | $6.76 | $6.87 (1.63%) | $6.93 | $6.63 | 268.61 K | $286.67 M |
| 04/17/2026 | $6.87 | $6.77 (-1.46%) | $6.90 | $6.66 | 279.43 K | $282.50 M |
| 04/16/2026 | $6.90 | $6.77 (-1.88%) | $6.90 | $6.67 | 331.24 K | $282.50 M |
| 04/15/2026 | $6.79 | $6.90 (1.62%) | $7.02 | $6.79 | 363.96 K | $287.92 M |
| 04/14/2026 | $6.82 | $6.75 (-1.03%) | $6.89 | $6.73 | 317.59 K | $281.66 M |
| 04/13/2026 | $6.63 | $6.72 (1.36%) | $6.75 | $6.53 | 281.02 K | $280.41 M |
| 04/10/2026 | $6.71 | $6.68 (-0.45%) | $6.74 | $6.57 | 209.99 K | $278.74 M |
| 04/09/2026 | $6.66 | $6.67 (0.15%) | $6.75 | $6.54 | 291.28 K | $278.33 M |
| 04/08/2026 | $6.95 | $6.68 (-3.88%) | $6.95 | $6.59 | 275.26 K | $278.74 M |
| 04/07/2026 | $6.60 | $6.76 (2.42%) | $6.89 | $6.50 | 419.65 K | $282.08 M |
| 04/06/2026 | $6.86 | $6.69 (-2.48%) | $6.98 | $6.69 | 208.54 K | $279.16 M |
| 04/02/2026 | $6.45 | $6.90 (6.98%) | $6.98 | $6.45 | 290.32 K | $287.92 M |
| 04/01/2026 | $6.76 | $6.65 (-1.63%) | $6.97 | $6.56 | 192.53 K | $277.49 M |
| 03/31/2026 | $6.20 | $6.66 (7.42%) | $6.69 | $6.20 | 317.60 K | $277.91 M |
| 03/30/2026 | $6.59 | $6.18 (-6.22%) | $6.67 | $6.17 | 419.54 K | $257.88 M |
| 03/27/2026 | $6.57 | $6.56 (-0.15%) | $6.68 | $6.40 | 439.51 K | $273.74 M |
| 03/26/2026 | $6.70 | $6.56 (-2.09%) | $6.79 | $6.50 | 239.96 K | $273.74 M |
| 03/25/2026 | $6.79 | $6.76 (-0.44%) | $6.96 | $6.62 | 283.31 K | $282.08 M |
| 03/24/2026 | $6.54 | $6.66 (1.83%) | $6.79 | $6.52 | 238.04 K | $277.91 M |
| 03/23/2026 | $6.57 | $6.62 (0.76%) | $6.83 | $6.40 | 346.70 K | $276.24 M |
| 03/20/2026 | $6.36 | $6.48 (1.89%) | $6.56 | $6.30 | 575.82 K | $270.40 M |
| 03/19/2026 | $6.24 | $6.37 (2.08%) | $6.67 | $6.16 | 342.45 K | $265.81 M |
| 03/18/2026 | $6.47 | $6.34 (-2.01%) | $6.57 | $6.30 | 303.83 K | $264.56 M |
| 03/17/2026 | $6.33 | $6.49 (2.53%) | $6.87 | $6.33 | 720.19 K | $270.81 M |
| 03/16/2026 | $5.73 | $6.31 (10.12%) | $6.50 | $5.73 | 694.30 K | $263.30 M |
| 03/13/2026 | $5.60 | $5.64 (0.71%) | $5.93 | $5.58 | 456.50 K | $235.35 M |
| 03/12/2026 | $5.70 | $5.60 (-1.75%) | $5.77 | $5.32 | 796.74 K | $233.68 M |
| 03/11/2026 | $5.90 | $5.84 (-1.02%) | $6.05 | $5.74 | 344.87 K | $243.69 M |
| 03/10/2026 | $6.30 | $5.89 (-6.51%) | $6.40 | $5.89 | 890.04 K | $245.78 M |
| 03/09/2026 | $5.84 | $6.31 (8.05%) | $6.38 | $5.68 | 437.92 K | $263.30 M |
| 03/06/2026 | $6.06 | $5.96 (-1.65%) | $6.24 | $5.81 | 595.80 K | $248.70 M |
| 03/05/2026 | $6.81 | $6.11 (-10.28%) | $6.81 | $6.01 | 833.37 K | $254.96 M |
| 03/04/2026 | $6.95 | $6.87 (-1.15%) | $7.07 | $6.31 | 819.45 K | $286.67 M |
| 03/03/2026 | $7.65 | $6.83 (-10.72%) | $7.89 | $6.80 | 1.34 M | $285.00 M |
| 03/02/2026 | $7.97 | $8.33 (4.52%) | $8.45 | $7.81 | 489.50 K | $347.59 M |
| 02/27/2026 | $8.26 | $8.27 (0.12%) | $8.41 | $7.99 | 538.59 K | $345.09 M |
| 02/26/2026 | $8.35 | $8.35 (0%) | $8.51 | $8.14 | 283.57 K | $348.43 M |
| 02/25/2026 | $8.29 | $8.31 (0.24%) | $8.57 | $8.28 | 324.52 K | $373.57 M |
| 02/24/2026 | $8.19 | $8.23 (0.49%) | $8.44 | $8.15 | 253.00 K | $369.97 M |
| 02/23/2026 | $8.05 | $8.19 (1.74%) | $8.37 | $7.92 | 352.34 K | $368.17 M |
| 02/20/2026 | $8.14 | $8.16 (0.25%) | $8.27 | $8.00 | 291.37 K | $366.82 M |
| 02/19/2026 | $7.88 | $8.21 (4.19%) | $8.24 | $7.66 | 291.40 K | $369.07 M |
| 02/18/2026 | $7.55 | $7.92 (4.9%) | $8.00 | $7.45 | 219.00 K | $356.03 M |
| 02/17/2026 | $7.50 | $7.55 (0.67%) | $7.79 | $7.35 | 562.60 K | $339.40 M |
| 02/13/2026 | $7.67 | $7.51 (-2.09%) | $8.13 | $7.47 | 421.17 K | $337.60 M |
| 02/12/2026 | $7.70 | $7.58 (-1.56%) | $7.70 | $7.36 | 459.10 K | $340.75 M |
| 02/11/2026 | $8.30 | $7.70 (-7.23%) | $8.50 | $7.44 | 838.71 K | $346.14 M |
| 02/10/2026 | $8.02 | $8.28 (3.24%) | $8.75 | $8.01 | 1.29 M | $372.22 M |
| 02/09/2026 | $7.43 | $8.04 (8.21%) | $8.06 | $7.42 | 492.23 K | $361.43 M |
| 02/06/2026 | $7.01 | $7.43 (5.99%) | $7.55 | $6.78 | 520.85 K | $334.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
