5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
-36.46%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.69 | $6.36 (-4.93%) | $6.74 | $6.35 | 536.71 K | $291.43 M |
| 06/18/2026 | $6.82 | $6.74 (-1.17%) | $6.93 | $6.45 | 1.15 M | $308.84 M |
| 06/17/2026 | $7.22 | $6.69 (-7.34%) | $7.42 | $6.69 | 559.84 K | $306.55 M |
| 06/16/2026 | $7.25 | $7.23 (-0.28%) | $7.43 | $7.18 | 508.20 K | $331.30 M |
| 06/15/2026 | $7.30 | $7.24 (-0.82%) | $7.43 | $7.13 | 474.87 K | $331.75 M |
| 06/12/2026 | $7.40 | $7.18 (-2.97%) | $7.68 | $7.13 | 535.20 K | $329.01 M |
| 06/11/2026 | $7.30 | $7.33 (0.41%) | $7.46 | $7.01 | 487.54 K | $335.88 M |
| 06/10/2026 | $7.32 | $7.30 (-0.27%) | $7.69 | $7.17 | 705.53 K | $334.50 M |
| 06/09/2026 | $7.20 | $7.43 (3.19%) | $7.69 | $7.06 | 843.28 K | $340.46 M |
| 06/08/2026 | $6.84 | $7.13 (4.24%) | $7.35 | $6.78 | 718.70 K | $326.71 M |
| 06/05/2026 | $6.95 | $6.67 (-4.03%) | $7.15 | $6.55 | 455.28 K | $305.64 M |
| 06/04/2026 | $6.76 | $7.01 (3.7%) | $7.09 | $6.71 | 549.02 K | $321.22 M |
| 06/03/2026 | $6.82 | $6.72 (-1.47%) | $6.89 | $6.65 | 291.70 K | $307.93 M |
| 06/02/2026 | $6.84 | $6.87 (0.44%) | $7.23 | $6.67 | 462.90 K | $314.80 M |
| 06/01/2026 | $6.70 | $6.84 (2.09%) | $7.15 | $6.61 | 800.90 K | $313.43 M |
| 05/29/2026 | $6.70 | $6.79 (1.34%) | $6.84 | $6.55 | 408.42 K | $311.13 M |
| 05/28/2026 | $6.28 | $6.72 (7.01%) | $6.75 | $6.15 | 563.24 K | $307.93 M |
| 05/27/2026 | $6.52 | $6.32 (-3.07%) | $6.52 | $6.24 | 414.71 K | $289.60 M |
| 05/26/2026 | $6.40 | $6.43 (0.47%) | $6.64 | $6.34 | 497.98 K | $294.64 M |
| 05/22/2026 | $6.18 | $6.34 (2.59%) | $6.60 | $6.18 | 601.15 K | $290.51 M |
| 05/21/2026 | $5.64 | $6.16 (9.22%) | $6.19 | $5.55 | 586.44 K | $282.27 M |
| 05/20/2026 | $5.55 | $5.71 (2.88%) | $5.74 | $5.48 | 365.48 K | $261.65 M |
| 05/19/2026 | $5.45 | $5.54 (1.65%) | $5.61 | $5.36 | 676.23 K | $253.86 M |
| 05/18/2026 | $5.68 | $5.56 (-2.11%) | $5.90 | $5.43 | 647.97 K | $254.77 M |
| 05/15/2026 | $5.68 | $5.77 (1.58%) | $5.87 | $5.63 | 364.71 K | $264.40 M |
| 05/14/2026 | $5.65 | $5.82 (3.01%) | $5.92 | $5.56 | 722.50 K | $266.69 M |
| 05/13/2026 | $5.71 | $5.50 (-3.68%) | $5.80 | $5.45 | 574.10 K | $252.02 M |
| 05/12/2026 | $5.72 | $5.76 (0.7%) | $5.81 | $5.36 | 819.00 K | $263.94 M |
| 05/11/2026 | $5.01 | $5.77 (15.17%) | $5.94 | $5.00 | 2.39 M | $264.40 M |
| 05/08/2026 | $5.37 | $5.03 (-6.33%) | $5.83 | $4.80 | 4.75 M | $230.49 M |
| 05/07/2026 | $5.36 | $5.36 (0%) | $5.44 | $5.08 | 1.70 M | $245.61 M |
| 05/06/2026 | $5.00 | $5.36 (7.2%) | $5.47 | $4.91 | 1.73 M | $245.61 M |
| 05/05/2026 | $5.01 | $5.00 (-0.2%) | $5.03 | $4.79 | 1.81 M | $229.11 M |
| 05/04/2026 | $5.10 | $5.01 (-1.76%) | $5.22 | $5.00 | 1.59 M | $229.57 M |
| 05/01/2026 | $5.30 | $5.10 (-3.77%) | $5.39 | $4.96 | 6.52 M | $233.69 M |
| 04/30/2026 | $6.42 | $6.61 (2.96%) | $6.66 | $6.21 | 542.00 K | $302.89 M |
| 04/29/2026 | $7.19 | $6.43 (-10.57%) | $7.19 | $6.36 | 405.01 K | $294.64 M |
| 04/28/2026 | $7.23 | $7.18 (-0.69%) | $7.45 | $7.14 | 188.10 K | $329.01 M |
| 04/27/2026 | $7.02 | $7.27 (3.56%) | $7.30 | $6.97 | 197.20 K | $333.13 M |
| 04/24/2026 | $7.07 | $7.05 (-0.28%) | $7.28 | $7.02 | 426.06 K | $323.05 M |
| 04/23/2026 | $6.96 | $7.00 (0.57%) | $7.04 | $6.83 | 245.33 K | $320.76 M |
| 04/22/2026 | $6.80 | $6.95 (2.21%) | $7.02 | $6.80 | 190.30 K | $318.47 M |
| 04/21/2026 | $6.88 | $6.73 (-2.18%) | $6.94 | $6.65 | 330.74 K | $308.39 M |
| 04/20/2026 | $6.76 | $6.87 (1.63%) | $6.93 | $6.63 | 268.61 K | $314.80 M |
| 04/17/2026 | $6.87 | $6.77 (-1.46%) | $6.90 | $6.66 | 279.43 K | $310.22 M |
| 04/16/2026 | $6.90 | $6.77 (-1.88%) | $6.90 | $6.67 | 331.24 K | $310.22 M |
| 04/15/2026 | $6.79 | $6.90 (1.62%) | $7.02 | $6.79 | 363.96 K | $316.18 M |
| 04/14/2026 | $6.82 | $6.75 (-1.03%) | $6.89 | $6.73 | 317.59 K | $309.30 M |
| 04/13/2026 | $6.63 | $6.72 (1.36%) | $6.75 | $6.53 | 281.02 K | $307.93 M |
| 04/10/2026 | $6.71 | $6.68 (-0.45%) | $6.74 | $6.57 | 209.99 K | $306.09 M |
| 04/09/2026 | $6.66 | $6.67 (0.15%) | $6.75 | $6.54 | 291.28 K | $305.64 M |
| 04/08/2026 | $6.95 | $6.68 (-3.88%) | $6.95 | $6.59 | 275.26 K | $306.09 M |
| 04/07/2026 | $6.60 | $6.76 (2.42%) | $6.89 | $6.50 | 419.65 K | $309.76 M |
| 04/06/2026 | $6.86 | $6.69 (-2.48%) | $6.98 | $6.69 | 208.54 K | $306.55 M |
| 04/02/2026 | $6.45 | $6.90 (6.98%) | $6.98 | $6.45 | 290.32 K | $316.18 M |
| 04/01/2026 | $6.76 | $6.65 (-1.63%) | $6.97 | $6.56 | 192.53 K | $304.72 M |
| 03/31/2026 | $6.20 | $6.66 (7.42%) | $6.69 | $6.20 | 317.60 K | $305.18 M |
| 03/30/2026 | $6.59 | $6.18 (-6.22%) | $6.67 | $6.17 | 419.54 K | $283.18 M |
| 03/27/2026 | $6.57 | $6.56 (-0.15%) | $6.68 | $6.40 | 439.51 K | $300.60 M |
| 03/26/2026 | $6.70 | $6.56 (-2.09%) | $6.79 | $6.50 | 239.96 K | $300.60 M |
| 03/25/2026 | $6.79 | $6.76 (-0.44%) | $6.96 | $6.62 | 283.31 K | $309.76 M |
| 03/24/2026 | $6.54 | $6.66 (1.83%) | $6.79 | $6.52 | 238.04 K | $305.18 M |
| 03/23/2026 | $6.57 | $6.62 (0.76%) | $6.83 | $6.40 | 346.70 K | $303.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
