5 DAY PERFORMANCE
+25.45%
1 MONTH PERFORMANCE
+18.39%
3 MONTH PERFORMANCE
+17.72%
6 MONTH PERFORMANCE
-15.07%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
-31.86%
Senseonics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.76 | $7.02 (21.87%) | $7.04 | $5.60 | 2.22 M | $406.06 M |
| 08/06/2026 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.11 | 547.50 K | $297.89 M |
| 08/05/2026 | $5.42 | $5.18 (-4.43%) | $5.42 | $5.16 | 470.51 K | $299.63 M |
| 08/04/2026 | $5.30 | $5.40 (1.89%) | $5.44 | $5.28 | 394.79 K | $312.35 M |
| 08/03/2026 | $5.07 | $5.23 (3.16%) | $5.35 | $5.02 | 553.33 K | $302.52 M |
| 07/31/2026 | $5.04 | $5.03 (-0.2%) | $5.19 | $4.88 | 502.30 K | $230.49 M |
| 07/30/2026 | $4.89 | $5.07 (3.68%) | $5.17 | $4.89 | 383.16 K | $232.32 M |
| 07/29/2026 | $4.93 | $4.87 (-1.22%) | $5.02 | $4.84 | 461.42 K | $223.16 M |
| 07/28/2026 | $5.07 | $4.91 (-3.16%) | $5.12 | $4.84 | 416.03 K | $224.99 M |
| 07/27/2026 | $4.98 | $5.01 (0.6%) | $5.14 | $4.96 | 283.30 K | $229.57 M |
| 07/24/2026 | $4.91 | $4.86 (-1.02%) | $5.04 | $4.82 | 453.78 K | $222.70 M |
| 07/23/2026 | $4.80 | $4.87 (1.46%) | $4.93 | $4.79 | 440.32 K | $223.16 M |
| 07/22/2026 | $5.02 | $4.86 (-3.19%) | $5.07 | $4.82 | 754.10 K | $222.70 M |
| 07/21/2026 | $5.13 | $5.03 (-1.95%) | $5.26 | $5.02 | 360.12 K | $230.49 M |
| 07/20/2026 | $5.12 | $5.11 (-0.2%) | $5.18 | $5.05 | 310.80 K | $234.15 M |
| 07/17/2026 | $5.01 | $5.11 (2%) | $5.18 | $4.95 | 356.60 K | $234.15 M |
| 07/16/2026 | $5.12 | $5.14 (0.39%) | $5.26 | $5.06 | 401.76 K | $235.53 M |
| 07/15/2026 | $5.03 | $5.15 (2.39%) | $5.21 | $4.95 | 449.63 K | $235.99 M |
| 07/14/2026 | $5.30 | $5.03 (-5.09%) | $5.43 | $5.03 | 574.44 K | $230.49 M |
| 07/13/2026 | $5.30 | $5.29 (-0.19%) | $5.40 | $5.17 | 839.00 K | $242.40 M |
| 07/10/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.25 | 367.45 K | $246.52 M |
| 07/09/2026 | $5.30 | $5.35 (0.94%) | $5.48 | $5.24 | 370.80 K | $245.15 M |
| 07/08/2026 | $5.25 | $5.31 (1.14%) | $5.45 | $5.12 | 663.63 K | $243.32 M |
| 07/07/2026 | $5.58 | $5.33 (-4.48%) | $5.71 | $5.28 | 651.09 K | $244.23 M |
| 07/06/2026 | $5.51 | $5.63 (2.18%) | $5.73 | $5.42 | 769.99 K | $257.98 M |
| 07/02/2026 | $5.41 | $5.48 (1.29%) | $5.50 | $5.28 | 739.56 K | $251.11 M |
| 07/01/2026 | $5.64 | $5.36 (-4.96%) | $5.77 | $5.35 | 898.40 K | $245.61 M |
| 06/30/2026 | $5.95 | $5.68 (-4.54%) | $5.99 | $5.59 | 802.14 K | $260.27 M |
| 06/29/2026 | $5.75 | $5.94 (3.3%) | $6.00 | $5.73 | 629.30 K | $272.19 M |
| 06/26/2026 | $5.39 | $5.72 (6.12%) | $5.75 | $5.36 | 5.67 M | $262.10 M |
| 06/25/2026 | $5.75 | $5.39 (-6.26%) | $5.77 | $5.33 | 729.33 K | $246.98 M |
| 06/24/2026 | $6.05 | $5.70 (-5.79%) | $6.06 | $5.68 | 711.91 K | $261.19 M |
| 06/23/2026 | $6.20 | $6.04 (-2.58%) | $6.42 | $6.00 | 574.90 K | $276.77 M |
| 06/22/2026 | $6.69 | $6.36 (-4.93%) | $6.74 | $6.35 | 536.71 K | $291.43 M |
| 06/18/2026 | $6.82 | $6.74 (-1.17%) | $6.93 | $6.45 | 1.15 M | $308.84 M |
| 06/17/2026 | $7.22 | $6.69 (-7.34%) | $7.42 | $6.69 | 559.84 K | $306.55 M |
| 06/16/2026 | $7.25 | $7.23 (-0.28%) | $7.43 | $7.18 | 508.20 K | $331.30 M |
| 06/15/2026 | $7.30 | $7.24 (-0.82%) | $7.43 | $7.13 | 474.87 K | $331.75 M |
| 06/12/2026 | $7.40 | $7.18 (-2.97%) | $7.68 | $7.13 | 535.20 K | $329.01 M |
| 06/11/2026 | $7.30 | $7.33 (0.41%) | $7.46 | $7.01 | 487.54 K | $335.88 M |
| 06/10/2026 | $7.32 | $7.30 (-0.27%) | $7.69 | $7.17 | 705.53 K | $334.50 M |
| 06/09/2026 | $7.20 | $7.43 (3.19%) | $7.69 | $7.06 | 843.28 K | $340.46 M |
| 06/08/2026 | $6.84 | $7.13 (4.24%) | $7.35 | $6.78 | 718.70 K | $326.71 M |
| 06/05/2026 | $6.95 | $6.67 (-4.03%) | $7.15 | $6.55 | 455.28 K | $305.64 M |
| 06/04/2026 | $6.76 | $7.01 (3.7%) | $7.09 | $6.71 | 549.02 K | $321.22 M |
| 06/03/2026 | $6.82 | $6.72 (-1.47%) | $6.89 | $6.65 | 291.70 K | $307.93 M |
| 06/02/2026 | $6.84 | $6.87 (0.44%) | $7.23 | $6.67 | 462.90 K | $314.80 M |
| 06/01/2026 | $6.70 | $6.84 (2.09%) | $7.15 | $6.61 | 800.90 K | $313.43 M |
| 05/29/2026 | $6.70 | $6.79 (1.34%) | $6.84 | $6.55 | 408.42 K | $311.13 M |
| 05/28/2026 | $6.28 | $6.72 (7.01%) | $6.75 | $6.15 | 563.24 K | $307.93 M |
| 05/27/2026 | $6.52 | $6.32 (-3.07%) | $6.52 | $6.24 | 414.71 K | $289.60 M |
| 05/26/2026 | $6.40 | $6.43 (0.47%) | $6.64 | $6.34 | 497.98 K | $294.64 M |
| 05/22/2026 | $6.18 | $6.34 (2.59%) | $6.60 | $6.18 | 601.15 K | $290.51 M |
| 05/21/2026 | $5.64 | $6.16 (9.22%) | $6.19 | $5.55 | 586.44 K | $282.27 M |
| 05/20/2026 | $5.55 | $5.71 (2.88%) | $5.74 | $5.48 | 365.48 K | $261.65 M |
| 05/19/2026 | $5.45 | $5.54 (1.65%) | $5.61 | $5.36 | 676.23 K | $253.86 M |
| 05/18/2026 | $5.68 | $5.56 (-2.11%) | $5.90 | $5.43 | 647.97 K | $254.77 M |
| 05/15/2026 | $5.68 | $5.77 (1.58%) | $5.87 | $5.63 | 364.71 K | $264.40 M |
| 05/14/2026 | $5.65 | $5.82 (3.01%) | $5.92 | $5.56 | 722.50 K | $266.69 M |
| 05/13/2026 | $5.71 | $5.50 (-3.68%) | $5.80 | $5.45 | 574.10 K | $252.02 M |
| 05/12/2026 | $5.72 | $5.76 (0.7%) | $5.81 | $5.36 | 819.00 K | $263.94 M |
| 05/11/2026 | $5.01 | $5.77 (15.17%) | $5.94 | $5.00 | 2.39 M | $264.40 M |
| 05/08/2026 | $5.37 | $5.03 (-6.33%) | $5.83 | $4.80 | 4.75 M | $230.49 M |
| 05/07/2026 | $5.36 | $5.36 (0%) | $5.44 | $5.08 | 1.70 M | $245.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
