5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+20.34%
YEAR-TO-DATE PERFORMANCE
+40.02%
1 YEAR PERFORMANCE
+50.71%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $112.57 | $109.90 (-2.37%) | $112.80 | $109.05 | 49.43 K | $756.33 M |
| 12/05/2025 | $116.22 | $112.57 (-3.14%) | $116.22 | $111.37 | 41.74 K | $774.71 M |
| 12/04/2025 | $118.92 | $115.93 (-2.51%) | $119.90 | $115.39 | 65.84 K | $797.83 M |
| 12/03/2025 | $121.07 | $118.26 (-2.32%) | $122.80 | $117.90 | 44.40 K | $813.87 M |
| 12/02/2025 | $122.38 | $119.85 (-2.07%) | $122.80 | $119.08 | 56.60 K | $824.81 M |
| 12/01/2025 | $120.48 | $121.20 (0.6%) | $122.80 | $119.16 | 110.60 K | $834.10 M |
| 11/28/2025 | $118.26 | $120.95 (2.27%) | $121.67 | $118.26 | 49.74 K | $832.38 M |
| 11/26/2025 | $126.00 | $119.38 (-5.25%) | $126.00 | $113.06 | 116.50 K | $821.57 M |
| 11/25/2025 | $124.00 | $127.82 (3.08%) | $129.03 | $123.75 | 230.10 K | $879.66 M |
| 11/24/2025 | $122.13 | $124.74 (2.14%) | $125.72 | $120.00 | 62.08 K | $858.46 M |
| 11/21/2025 | $119.68 | $122.62 (2.46%) | $124.11 | $119.53 | 94.84 K | $843.87 M |
| 11/20/2025 | $121.87 | $120.12 (-1.44%) | $122.10 | $119.50 | 41.40 K | $826.67 M |
| 11/19/2025 | $125.50 | $121.68 (-3.04%) | $125.50 | $119.37 | 85.20 K | $837.40 M |
| 11/18/2025 | $123.45 | $125.78 (1.89%) | $126.40 | $121.78 | 70.60 K | $865.62 M |
| 11/17/2025 | $122.21 | $123.00 (0.65%) | $124.64 | $120.82 | 91.10 K | $846.49 M |
| 11/14/2025 | $119.65 | $121.58 (1.61%) | $122.91 | $117.87 | 142.30 K | $836.71 M |
| 11/13/2025 | $117.91 | $119.77 (1.58%) | $121.21 | $117.40 | 175.20 K | $824.26 M |
| 11/12/2025 | $114.89 | $118.26 (2.93%) | $119.01 | $113.58 | 170.40 K | $813.87 M |
| 11/11/2025 | $114.04 | $115.43 (1.22%) | $115.72 | $112.18 | 96.90 K | $794.39 M |
| 11/10/2025 | $108.83 | $114.32 (5.04%) | $115.17 | $108.44 | 125.20 K | $786.75 M |
| 11/07/2025 | $102.36 | $107.65 (5.17%) | $109.34 | $101.81 | 161.00 K | $740.85 M |
| 11/06/2025 | $99.58 | $101.40 (1.83%) | $107.20 | $99.58 | 180.34 K | $697.83 M |
| 11/05/2025 | $102.94 | $101.18 (-1.71%) | $105.42 | $100.51 | 44.20 K | $696.32 M |
| 11/04/2025 | $104.60 | $102.93 (-1.6%) | $106.20 | $102.30 | 53.60 K | $708.36 M |
| 11/03/2025 | $107.46 | $104.24 (-3%) | $107.46 | $104.20 | 80.11 K | $717.38 M |
| 10/31/2025 | $110.13 | $107.84 (-2.08%) | $110.13 | $106.66 | 76.43 K | $742.15 M |
| 10/30/2025 | $110.14 | $108.92 (-1.11%) | $110.14 | $108.11 | 52.22 K | $749.59 M |
| 10/29/2025 | $114.53 | $109.51 (-4.38%) | $114.53 | $108.82 | 51.50 K | $753.65 M |
| 10/28/2025 | $112.72 | $114.86 (1.9%) | $116.82 | $111.71 | 88.30 K | $790.47 M |
| 10/27/2025 | $115.55 | $112.73 (-2.44%) | $115.90 | $112.22 | 49.24 K | $775.81 M |
| 10/24/2025 | $115.66 | $115.59 (-0.06%) | $119.09 | $114.17 | 44.02 K | $795.49 M |
| 10/23/2025 | $122.13 | $115.56 (-5.38%) | $124.00 | $115.28 | 51.30 K | $795.28 M |
| 10/22/2025 | $119.28 | $122.32 (2.55%) | $122.32 | $118.75 | 85.20 K | $841.81 M |
| 10/21/2025 | $119.64 | $119.05 (-0.49%) | $119.77 | $117.50 | 33.60 K | $819.30 M |
| 10/20/2025 | $122.81 | $119.23 (-2.92%) | $122.81 | $116.50 | 64.20 K | $820.54 M |
| 10/17/2025 | $120.18 | $122.04 (1.55%) | $123.27 | $119.76 | 76.52 K | $839.88 M |
| 10/16/2025 | $118.91 | $120.15 (1.04%) | $122.39 | $118.78 | 65.09 K | $826.87 M |
| 10/15/2025 | $118.25 | $118.78 (0.45%) | $122.73 | $117.22 | 110.40 K | $817.44 M |
| 10/14/2025 | $114.32 | $117.42 (2.71%) | $118.61 | $113.40 | 66.90 K | $808.08 M |
| 10/13/2025 | $112.94 | $114.07 (1%) | $115.38 | $111.91 | 61.91 K | $785.03 M |
| 10/10/2025 | $112.83 | $112.08 (-0.66%) | $114.40 | $111.99 | 58.30 K | $771.33 M |
| 10/09/2025 | $112.26 | $113.05 (0.7%) | $114.20 | $110.56 | 39.40 K | $778.01 M |
| 10/08/2025 | $112.50 | $112.05 (-0.4%) | $112.50 | $110.49 | 28.32 K | $771.13 M |
| 10/07/2025 | $111.14 | $112.36 (1.1%) | $113.40 | $110.49 | 69.30 K | $773.26 M |
| 10/06/2025 | $111.03 | $111.66 (0.57%) | $112.07 | $110.19 | 21.20 K | $768.44 M |
| 10/03/2025 | $108.50 | $110.98 (2.29%) | $111.95 | $108.50 | 35.30 K | $763.76 M |
| 10/02/2025 | $108.86 | $108.51 (-0.32%) | $109.45 | $107.39 | 25.30 K | $746.77 M |
| 10/01/2025 | $107.76 | $109.27 (1.4%) | $109.99 | $107.63 | 28.62 K | $752.00 M |
| 09/30/2025 | $106.85 | $107.94 (1.02%) | $108.63 | $105.59 | 36.34 K | $742.84 M |
| 09/29/2025 | $107.25 | $106.38 (-0.81%) | $107.25 | $106.18 | 31.20 K | $732.11 M |
| 09/26/2025 | $104.49 | $107.45 (2.83%) | $107.58 | $104.49 | 37.90 K | $739.47 M |
| 09/25/2025 | $106.51 | $104.50 (-1.89%) | $106.92 | $104.17 | 32.90 K | $719.17 M |
| 09/24/2025 | $103.52 | $105.83 (2.23%) | $106.22 | $102.93 | 33.50 K | $728.32 M |
| 09/23/2025 | $104.26 | $103.60 (-0.63%) | $107.00 | $102.93 | 30.63 K | $712.98 M |
| 09/22/2025 | $103.05 | $104.33 (1.24%) | $105.40 | $102.41 | 44.30 K | $718.00 M |
| 09/19/2025 | $103.94 | $103.05 (-0.86%) | $104.55 | $101.73 | 166.24 K | $709.19 M |
| 09/18/2025 | $105.34 | $103.46 (-1.78%) | $106.47 | $102.81 | 70.13 K | $712.01 M |
| 09/17/2025 | $107.36 | $105.78 (-1.47%) | $109.58 | $105.51 | 37.40 K | $727.98 M |
| 09/16/2025 | $107.30 | $107.21 (-0.08%) | $109.34 | $106.83 | 49.00 K | $737.82 M |
| 09/15/2025 | $109.37 | $107.62 (-1.6%) | $109.37 | $106.13 | 49.20 K | $740.64 M |
| 09/12/2025 | $111.55 | $109.45 (-1.88%) | $111.55 | $109.29 | 38.85 K | $753.23 M |
| 09/11/2025 | $110.66 | $111.49 (0.75%) | $111.68 | $110.30 | 42.70 K | $767.27 M |
| 09/10/2025 | $110.90 | $110.19 (-0.64%) | $111.20 | $108.34 | 51.42 K | $758.33 M |
| 09/09/2025 | $110.87 | $110.18 (-0.62%) | $110.91 | $109.15 | 31.02 K | $758.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
