5 DAY PERFORMANCE
-15.44%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+26.46%
YEAR-TO-DATE PERFORMANCE
-3.95%
1 YEAR PERFORMANCE
+44.98%
Seneca Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $85.46 | $85.81 (0.41%) | $85.86 | $83.83 | 23,997 | $580.06 M |
| 03/11/2025 | $87.95 | $85.60 (-2.67%) | $87.95 | $85.08 | 29,138 | $589.53 M |
| 03/10/2025 | $90.03 | $87.67 (-2.62%) | $90.03 | $86.29 | 40,212 | $603.78 M |
| 03/07/2025 | $87.20 | $90.03 (3.25%) | $90.07 | $87.20 | 32,718 | $620.04 M |
| 03/06/2025 | $87.38 | $86.89 (-0.56%) | $87.48 | $85.32 | 36,534 | $598.41 M |
| 03/05/2025 | $87.42 | $87.33 (-0.1%) | $87.50 | $85.72 | 22,300 | $601.44 M |
| 03/04/2025 | $83.25 | $86.64 (4.07%) | $87.14 | $82.34 | 37,900 | $596.69 M |
| 03/03/2025 | $81.84 | $82.99 (1.41%) | $82.99 | $80.66 | 29,300 | $571.55 M |
| 02/28/2025 | $80.45 | $81.20 (0.93%) | $81.28 | $80.00 | 17,700 | $559.22 M |
| 02/27/2025 | $81.49 | $80.70 (-0.97%) | $81.60 | $80.60 | 14,400 | $555.78 M |
| 02/26/2025 | $82.00 | $81.99 (-0.01%) | $82.00 | $80.65 | 22,414 | $564.67 M |
| 02/25/2025 | $80.44 | $81.98 (1.91%) | $82.30 | $79.65 | 39,600 | $564.60 M |
| 02/24/2025 | $80.49 | $80.22 (-0.34%) | $81.38 | $80.04 | 21,800 | $552.48 M |
| 02/21/2025 | $80.06 | $80.49 (0.54%) | $81.00 | $79.22 | 31,104 | $554.33 M |
| 02/20/2025 | $79.37 | $79.57 (0.25%) | $80.00 | $77.08 | 16,731 | $548.00 M |
| 02/19/2025 | $79.50 | $80.17 (0.84%) | $80.17 | $77.77 | 12,300 | $552.13 M |
| 02/18/2025 | $81.45 | $80.07 (-1.69%) | $81.45 | $79.61 | 15,425 | $551.44 M |
| 02/14/2025 | $80.34 | $81.05 (0.88%) | $81.05 | $80.01 | 21,142 | $558.19 M |
| 02/13/2025 | $79.10 | $80.28 (1.49%) | $80.45 | $78.79 | 21,625 | $552.89 M |
| 02/12/2025 | $78.78 | $79.09 (0.39%) | $79.44 | $77.99 | 11,900 | $544.69 M |
| 02/11/2025 | $76.68 | $79.53 (3.72%) | $79.99 | $76.68 | 12,732 | $547.72 M |
| 02/10/2025 | $75.48 | $76.80 (1.75%) | $77.51 | $75.48 | 10,427 | $528.92 M |
| 02/07/2025 | $71.27 | $74.00 (3.83%) | $74.00 | $70.98 | 13,831 | $509.64 M |
| 02/06/2025 | $74.50 | $74.55 (0.07%) | $75.00 | $73.15 | 7,600 | $513.43 M |
| 02/05/2025 | $73.18 | $74.47 (1.76%) | $74.89 | $73.18 | 8,613 | $512.87 M |
| 02/04/2025 | $72.04 | $73.34 (1.8%) | $73.87 | $72.00 | 15,600 | $505.09 M |
| 02/03/2025 | $71.85 | $72.27 (0.58%) | $73.00 | $71.85 | 8,906 | $497.72 M |
| 01/31/2025 | $71.68 | $72.91 (1.72%) | $73.36 | $71.48 | 9,403 | $504.17 M |
| 01/30/2025 | $72.41 | $72.15 (-0.36%) | $73.20 | $71.82 | 8,900 | $498.92 M |
| 01/29/2025 | $72.20 | $72.80 (0.83%) | $72.91 | $71.80 | 7,000 | $503.41 M |
| 01/28/2025 | $73.05 | $72.68 (-0.51%) | $73.83 | $72.05 | 8,800 | $502.58 M |
| 01/27/2025 | $73.78 | $73.40 (-0.52%) | $76.31 | $73.40 | 17,641 | $507.56 M |
| 01/24/2025 | $72.91 | $74.41 (2.06%) | $74.74 | $72.27 | 14,600 | $514.55 M |
| 01/23/2025 | $72.06 | $73.30 (1.72%) | $73.30 | $71.12 | 18,400 | $506.87 M |
| 01/22/2025 | $73.19 | $72.59 (-0.82%) | $73.61 | $71.76 | 12,002 | $501.96 M |
| 01/21/2025 | $71.51 | $73.33 (2.55%) | $73.73 | $71.51 | 14,039 | $507.08 M |
| 01/17/2025 | $74.05 | $73.40 (-0.88%) | $75.00 | $72.21 | 12,900 | $507.56 M |
| 01/16/2025 | $72.75 | $74.46 (2.35%) | $74.46 | $72.62 | 12,112 | $514.89 M |
| 01/15/2025 | $73.54 | $73.03 (-0.69%) | $73.78 | $72.59 | 9,001 | $505.00 M |
| 01/14/2025 | $72.45 | $72.86 (0.57%) | $73.15 | $71.04 | 12,901 | $503.83 M |
| 01/13/2025 | $70.76 | $72.41 (2.33%) | $72.85 | $70.76 | 10,400 | $500.72 M |
| 01/10/2025 | $74.06 | $71.34 (-3.67%) | $74.06 | $70.58 | 35,049 | $493.32 M |
| 01/08/2025 | $75.37 | $75.55 (0.24%) | $75.71 | $74.56 | 10,100 | $522.43 M |
| 01/07/2025 | $76.22 | $75.69 (-0.7%) | $76.25 | $75.66 | 13,143 | $523.40 M |
| 01/06/2025 | $78.01 | $76.13 (-2.41%) | $78.01 | $76.00 | 15,400 | $526.44 M |
| 01/03/2025 | $77.94 | $78.51 (0.73%) | $78.66 | $76.72 | 11,000 | $542.90 M |
| 01/02/2025 | $78.91 | $78.43 (-0.61%) | $78.94 | $77.48 | 12,332 | $542.34 M |
| 12/31/2024 | $79.40 | $79.26 (-0.18%) | $81.39 | $78.57 | 14,207 | $548.08 M |
| 12/30/2024 | $77.78 | $79.38 (2.06%) | $79.38 | $77.78 | 10,200 | $548.91 M |
| 12/27/2024 | $78.65 | $78.37 (-0.36%) | $78.65 | $77.48 | 11,000 | $541.93 M |
| 12/26/2024 | $77.70 | $79.00 (1.67%) | $79.15 | $76.99 | 12,500 | $546.29 M |
| 12/24/2024 | $77.73 | $77.92 (0.24%) | $78.17 | $77.73 | 3,745 | $538.82 M |
| 12/23/2024 | $76.92 | $77.40 (0.62%) | $77.71 | $76.24 | 18,400 | $535.22 M |
| 12/20/2024 | $77.14 | $76.47 (-0.87%) | $79.93 | $75.00 | 92,906 | $528.79 M |
| 12/19/2024 | $76.28 | $78.16 (2.46%) | $78.19 | $76.02 | 15,245 | $540.48 M |
| 12/18/2024 | $77.30 | $76.22 (-1.4%) | $78.79 | $76.19 | 22,000 | $527.06 M |
| 12/17/2024 | $78.77 | $78.12 (-0.83%) | $78.77 | $76.44 | 17,921 | $540.20 M |
| 12/16/2024 | $79.85 | $78.70 (-1.44%) | $80.17 | $77.58 | 20,100 | $544.21 M |
| 12/13/2024 | $75.88 | $80.57 (6.18%) | $80.65 | $75.88 | 35,500 | $557.14 M |
| 12/12/2024 | $74.30 | $74.56 (0.35%) | $74.64 | $74.07 | 18,646 | $515.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
