5 DAY PERFORMANCE
+24.03%
1 MONTH PERFORMANCE
-15.88%
3 MONTH PERFORMANCE
-18.47%
6 MONTH PERFORMANCE
-39.33%
YEAR-TO-DATE PERFORMANCE
-37.42%
1 YEAR PERFORMANCE
-69.38%
Semilux International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.39 | $0.40 (3.24%) | $0.41 | $0.38 | 14.14 K | $14.88 M |
| 05/05/2026 | $0.39 | $0.37 (-4.89%) | $0.41 | $0.37 | 48.45 K | $14.05 M |
| 05/04/2026 | $0.40 | $0.39 (-2.4%) | $0.42 | $0.39 | 110.70 K | $14.82 M |
| 05/01/2026 | $0.42 | $0.40 (-5.38%) | $0.42 | $0.38 | 17.90 K | $14.85 M |
| 04/30/2026 | $0.38 | $0.40 (6.49%) | $0.43 | $0.38 | 19.49 K | $15.04 M |
| 04/29/2026 | $0.42 | $0.37 (-12.52%) | $0.42 | $0.37 | 43.23 K | $13.81 M |
| 04/28/2026 | $0.46 | $0.44 (-4.2%) | $0.46 | $0.42 | 19.23 K | $16.39 M |
| 04/27/2026 | $0.44 | $0.45 (2.45%) | $0.45 | $0.41 | 51.23 K | $16.79 M |
| 04/24/2026 | $0.42 | $0.42 (-0.31%) | $0.45 | $0.42 | 247.80 K | $15.85 M |
| 04/23/2026 | $0.42 | $0.42 (-0.76%) | $0.42 | $0.41 | 37.50 K | $15.65 M |
| 04/22/2026 | $0.42 | $0.42 (-0.07%) | $0.42 | $0.40 | 21.60 K | $15.78 M |
| 04/21/2026 | $0.42 | $0.42 (0%) | $0.45 | $0.40 | 57.69 K | $15.79 M |
| 04/20/2026 | $0.43 | $0.42 (-3.4%) | $0.44 | $0.40 | 47.04 K | $15.79 M |
| 04/17/2026 | $0.37 | $0.44 (19.92%) | $0.44 | $0.36 | 128.21 K | $16.68 M |
| 04/16/2026 | $0.39 | $0.37 (-7.2%) | $0.40 | $0.35 | 293.61 K | $13.76 M |
| 04/15/2026 | $0.33 | $0.37 (12.12%) | $0.38 | $0.33 | 2.40 M | $13.91 M |
| 04/14/2026 | $0.37 | $0.34 (-9.26%) | $0.37 | $0.32 | 213.30 K | $12.64 M |
| 04/13/2026 | $0.40 | $0.37 (-7.4%) | $0.45 | $0.37 | 124.74 K | $13.93 M |
| 04/10/2026 | $0.51 | $0.42 (-19.13%) | $0.51 | $0.42 | 71.40 K | $15.64 M |
| 04/09/2026 | $0.45 | $0.48 (7.8%) | $0.54 | $0.44 | 138.80 K | $18.20 M |
| 04/08/2026 | $0.46 | $0.45 (-0.51%) | $0.50 | $0.45 | 159.41 K | $17.03 M |
| 04/07/2026 | $0.55 | $0.49 (-10.58%) | $0.55 | $0.43 | 666.92 K | $18.42 M |
| 04/06/2026 | $0.56 | $0.58 (3.74%) | $0.76 | $0.51 | 8.68 M | $21.92 M |
| 04/02/2026 | $0.48 | $0.53 (11.17%) | $0.64 | $0.42 | 88.62 M | $19.86 M |
| 04/01/2026 | $0.25 | $0.35 (40.04%) | $0.42 | $0.25 | 12.53 M | $13.16 M |
| 03/31/2026 | $0.26 | $0.24 (-6.37%) | $0.28 | $0.23 | 72.90 K | $9.17 M |
| 03/30/2026 | $0.31 | $0.29 (-6.54%) | $0.31 | $0.26 | 81.90 K | $10.75 M |
| 03/27/2026 | $0.32 | $0.35 (8.41%) | $0.35 | $0.29 | 5.20 K | $13.04 M |
| 03/26/2026 | $0.37 | $0.36 (-2.86%) | $0.40 | $0.28 | 40.64 K | $13.53 M |
| 03/25/2026 | $0.42 | $0.44 (3.87%) | $0.44 | $0.38 | 3.60 K | $16.44 M |
| 03/24/2026 | $0.42 | $0.40 (-4.17%) | $0.46 | $0.40 | 10.10 K | $15.13 M |
| 03/23/2026 | $0.43 | $0.43 (0.37%) | $0.48 | $0.42 | 3.58 K | $16.17 M |
| 03/20/2026 | $0.49 | $0.42 (-13.38%) | $0.50 | $0.42 | 8.33 K | $15.80 M |
| 03/19/2026 | $0.45 | $0.45 (0.67%) | $0.47 | $0.42 | 11.20 K | $17.03 M |
| 03/18/2026 | $0.45 | $0.46 (2.22%) | $0.50 | $0.45 | 57.20 K | $17.29 M |
| 03/17/2026 | $0.46 | $0.45 (-1.78%) | $0.49 | $0.45 | 24.50 K | $16.97 M |
| 03/16/2026 | $0.46 | $0.46 (0%) | $0.46 | $0.45 | 3.51 K | $17.11 M |
| 03/13/2026 | $0.45 | $0.45 (-0.64%) | $0.47 | $0.45 | 1.24 K | $16.92 M |
| 03/12/2026 | $0.49 | $0.46 (-7.12%) | $0.51 | $0.45 | 20.90 K | $17.11 M |
| 03/11/2026 | $0.47 | $0.45 (-4.25%) | $0.53 | $0.45 | 2.14 K | $16.92 M |
| 03/10/2026 | $0.54 | $0.50 (-6.79%) | $0.54 | $0.49 | 3.41 K | $18.80 M |
| 03/09/2026 | $0.47 | $0.48 (1.98%) | $0.62 | $0.47 | 4.03 K | $18.17 M |
| 03/06/2026 | $0.53 | $0.54 (0.97%) | $0.54 | $0.50 | 13.22 K | $20.30 M |
| 03/05/2026 | $0.53 | $0.52 (-2.82%) | $0.57 | $0.49 | 7.34 K | $19.46 M |
| 03/04/2026 | $0.48 | $0.50 (4.4%) | $0.52 | $0.48 | 112.00 K | $18.84 M |
| 03/03/2026 | $0.58 | $0.55 (-5.43%) | $0.62 | $0.52 | 21.04 K | $20.67 M |
| 03/02/2026 | $0.51 | $0.52 (1.94%) | $0.62 | $0.48 | 7.30 K | $19.55 M |
| 02/27/2026 | $0.53 | $0.53 (0%) | $0.53 | $0.53 | 4.10 K | $19.74 M |
| 02/26/2026 | $0.55 | $0.53 (-4.54%) | $0.55 | $0.51 | 21.10 K | $19.74 M |
| 02/25/2026 | $0.59 | $0.57 (-3.39%) | $0.60 | $0.57 | 2.83 K | $21.43 M |
| 02/24/2026 | $0.56 | $0.62 (10.24%) | $0.62 | $0.56 | 6.50 K | $23.38 M |
| 02/23/2026 | $0.63 | $0.61 (-2.49%) | $0.63 | $0.61 | 1.31 K | $23.09 M |
| 02/20/2026 | $0.62 | $0.63 (2.11%) | $0.63 | $0.62 | 810 | $23.68 M |
| 02/19/2026 | $0.61 | $0.62 (0.97%) | $0.62 | $0.61 | 3.30 K | $23.20 M |
| 02/18/2026 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 1.04 K | $23.46 M |
| 02/17/2026 | $0.61 | $0.61 (0%) | $0.67 | $0.60 | 6.82 K | $22.74 M |
| 02/13/2026 | $0.63 | $0.65 (2.65%) | $0.66 | $0.63 | 2.40 K | $24.31 M |
| 02/12/2026 | $0.67 | $0.66 (-1.49%) | $0.67 | $0.62 | 5.10 K | $24.81 M |
| 02/11/2026 | $0.61 | $0.60 (-2.06%) | $0.63 | $0.60 | 8.70 K | $22.56 M |
| 02/10/2026 | $0.63 | $0.64 (1.59%) | $0.65 | $0.60 | 11.55 K | $24.06 M |
| 02/09/2026 | $0.63 | $0.64 (1.78%) | $0.65 | $0.60 | 8.14 K | $24.07 M |
| 02/06/2026 | $0.63 | $0.60 (-4.6%) | $0.63 | $0.60 | 2.60 K | $22.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
