5 DAY PERFORMANCE
+652.23%
1 MONTH PERFORMANCE
+69.02%
3 MONTH PERFORMANCE
+13.95%
6 MONTH PERFORMANCE
-23.44%
YEAR-TO-DATE PERFORMANCE
-37.42%
1 YEAR PERFORMANCE
-63.43%
Semilux International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.07 | $0.07 (-6.94%) | $0.10 | $0.05 | 133.05 K | $2.45 M |
| 06/17/2026 | $0.06 | $0.08 (25%) | $0.09 | $0.06 | 26.76 K | $2.82 M |
| 06/16/2026 | $0.07 | $0.07 (2.04%) | $0.11 | $0.06 | 78.76 K | $2.63 M |
| 06/15/2026 | $0.10 | $0.08 (-20.89%) | $0.11 | $0.07 | 342.14 K | $3.11 M |
| 06/12/2026 | $0.13 | $0.12 (-9.34%) | $0.18 | $0.10 | 109.96 K | $4.43 M |
| 06/11/2026 | $0.16 | $0.16 (-3.73%) | $0.17 | $0.14 | 117.54 K | |
| 06/10/2026 | $0.17 | $0.16 (-6.88%) | $0.18 | $0.16 | 466.47 K | |
| 06/09/2026 | $0.19 | $0.18 (-2.22%) | $0.21 | $0.17 | 416.87 K | $6.80 M |
| 06/08/2026 | $0.30 | $0.21 (-29.97%) | $0.30 | $0.15 | 7.13 M | $7.90 M |
| 06/05/2026 | $0.38 | $0.34 (-10.99%) | $0.60 | $0.32 | 7.13 M | $12.78 M |
| 06/04/2026 | $0.44 | $0.44 (0%) | $0.46 | $0.38 | 4.81 M | $16.54 M |
| 06/03/2026 | $0.49 | $0.46 (-7.68%) | $0.56 | $0.36 | 181.71 M | $17.11 M |
| 06/02/2026 | $0.26 | $0.28 (10.94%) | $0.29 | $0.26 | 89.18 K | $10.68 M |
| 06/01/2026 | $0.26 | $0.27 (3.85%) | $0.28 | $0.24 | 53.76 K | $10.15 M |
| 05/29/2026 | $0.28 | $0.26 (-7.12%) | $0.29 | $0.25 | 72.74 K | $9.81 M |
| 05/28/2026 | $0.27 | $0.27 (2.68%) | $0.31 | $0.25 | 760.43 K | $10.23 M |
| 05/27/2026 | $0.28 | $0.25 (-11.68%) | $0.28 | $0.25 | 38.20 K | $9.44 M |
| 05/26/2026 | $0.28 | $0.27 (-3.63%) | $0.30 | $0.25 | 98.98 K | $10.19 M |
| 05/22/2026 | $0.29 | $0.29 (0.66%) | $0.29 | $0.23 | 200.23 K | $10.90 M |
| 05/21/2026 | $0.27 | $0.27 (1.07%) | $0.28 | $0.26 | 53.89 K | $10.26 M |
| 05/20/2026 | $0.24 | $0.27 (13.9%) | $0.28 | $0.23 | 110.52 K | $10.07 M |
| 05/19/2026 | $0.21 | $0.23 (8.03%) | $0.24 | $0.21 | 41.82 K | $8.65 M |
| 05/18/2026 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.22 | 32.63 K | $8.88 M |
| 05/15/2026 | $0.24 | $0.24 (0.46%) | $0.27 | $0.24 | 360.10 K | $9.06 M |
| 05/14/2026 | $0.25 | $0.23 (-6.79%) | $0.25 | $0.23 | 65.50 K | $8.73 M |
| 05/13/2026 | $0.22 | $0.24 (9.95%) | $0.28 | $0.22 | 162.65 K | $9.10 M |
| 05/12/2026 | $0.22 | $0.22 (1.32%) | $0.23 | $0.21 | 99.00 K | $8.38 M |
| 05/11/2026 | $0.24 | $0.24 (0.38%) | $0.25 | $0.22 | 176.30 K | $8.87 M |
| 05/08/2026 | $0.38 | $0.24 (-36.95%) | $0.40 | $0.20 | 907.50 K | $9.02 M |
| 05/07/2026 | $0.40 | $0.37 (-8.68%) | $0.41 | $0.32 | 35.54 K | $13.72 M |
| 05/06/2026 | $0.39 | $0.40 (2.75%) | $0.41 | $0.38 | 23.94 K | $15.03 M |
| 05/05/2026 | $0.39 | $0.37 (-4.89%) | $0.41 | $0.37 | 48.45 K | $14.05 M |
| 05/04/2026 | $0.40 | $0.39 (-2.4%) | $0.42 | $0.39 | 110.70 K | $14.82 M |
| 05/01/2026 | $0.42 | $0.40 (-5.38%) | $0.42 | $0.38 | 17.90 K | $14.85 M |
| 04/30/2026 | $0.38 | $0.40 (6.49%) | $0.43 | $0.38 | 19.49 K | $15.04 M |
| 04/29/2026 | $0.42 | $0.37 (-12.52%) | $0.42 | $0.37 | 43.23 K | $13.81 M |
| 04/28/2026 | $0.46 | $0.44 (-4.2%) | $0.46 | $0.42 | 19.23 K | $16.39 M |
| 04/27/2026 | $0.44 | $0.45 (2.45%) | $0.45 | $0.41 | 51.23 K | $16.79 M |
| 04/24/2026 | $0.42 | $0.42 (-0.31%) | $0.45 | $0.42 | 247.80 K | $15.85 M |
| 04/23/2026 | $0.42 | $0.42 (-0.76%) | $0.42 | $0.41 | 37.50 K | $15.65 M |
| 04/22/2026 | $0.42 | $0.42 (-0.07%) | $0.42 | $0.40 | 21.60 K | $15.78 M |
| 04/21/2026 | $0.42 | $0.42 (0%) | $0.45 | $0.40 | 57.69 K | $15.79 M |
| 04/20/2026 | $0.43 | $0.42 (-3.4%) | $0.44 | $0.40 | 47.04 K | $15.79 M |
| 04/17/2026 | $0.37 | $0.44 (19.92%) | $0.44 | $0.36 | 128.21 K | $16.68 M |
| 04/16/2026 | $0.39 | $0.37 (-7.2%) | $0.40 | $0.35 | 293.61 K | $13.76 M |
| 04/15/2026 | $0.33 | $0.37 (12.12%) | $0.38 | $0.33 | 2.40 M | $13.91 M |
| 04/14/2026 | $0.37 | $0.34 (-9.26%) | $0.37 | $0.32 | 213.30 K | $12.64 M |
| 04/13/2026 | $0.40 | $0.37 (-7.4%) | $0.45 | $0.37 | 124.74 K | $13.93 M |
| 04/10/2026 | $0.51 | $0.42 (-19.13%) | $0.51 | $0.42 | 71.40 K | $15.64 M |
| 04/09/2026 | $0.45 | $0.48 (7.8%) | $0.54 | $0.44 | 138.80 K | $18.20 M |
| 04/08/2026 | $0.46 | $0.45 (-0.51%) | $0.50 | $0.45 | 159.41 K | $17.03 M |
| 04/07/2026 | $0.55 | $0.49 (-10.58%) | $0.55 | $0.43 | 666.92 K | $18.42 M |
| 04/06/2026 | $0.56 | $0.58 (3.74%) | $0.76 | $0.51 | 8.68 M | $21.90 M |
| 04/02/2026 | $0.48 | $0.53 (11.17%) | $0.64 | $0.42 | 88.62 M | $19.86 M |
| 04/01/2026 | $0.25 | $0.35 (40.04%) | $0.42 | $0.25 | 12.53 M | $13.16 M |
| 03/31/2026 | $0.26 | $0.24 (-6.37%) | $0.28 | $0.23 | 72.90 K | $9.17 M |
| 03/30/2026 | $0.31 | $0.29 (-6.54%) | $0.31 | $0.26 | 81.90 K | $10.75 M |
| 03/27/2026 | $0.32 | $0.35 (8.41%) | $0.35 | $0.29 | 5.20 K | $13.04 M |
| 03/26/2026 | $0.37 | $0.36 (-2.86%) | $0.40 | $0.28 | 40.64 K | $13.53 M |
| 03/25/2026 | $0.42 | $0.44 (3.87%) | $0.44 | $0.38 | 3.60 K | $16.44 M |
| 03/24/2026 | $0.42 | $0.40 (-4.17%) | $0.46 | $0.40 | 10.10 K | $15.13 M |
| 03/23/2026 | $0.43 | $0.43 (0.37%) | $0.48 | $0.42 | 3.58 K | $16.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
