Semilux International Ltd. Ordinary Shares (SELX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.48

north_east

$0.08 (5.71%)

Day's range

$1.42

$1.48

5 DAY PERFORMANCE

+17.46%

1 MONTH PERFORMANCE

-5.73%

3 MONTH PERFORMANCE

-3.27%

6 MONTH PERFORMANCE

+28.70%

YEAR-TO-DATE PERFORMANCE

+0.68%

1 YEAR PERFORMANCE

-42.86%

Semilux International Ltd. Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.46	$1.33 (-8.9%)	$1.46	$1.28	4,793	$10.18 M
03/11/2025	$1.22	$1.27 (4.1%)	$1.27	$1.06	3,900	$10.08 M
03/10/2025	$1.26	$1.26 (0%)	$1.26	$1.26	0	$10.00 M
03/07/2025	$1.27	$1.26 (-0.79%)	$1.27	$1.10	600	$10.00 M
03/06/2025	$1.25	$1.22 (-2.4%)	$1.33	$1.17	6,700	$9.68 M
03/05/2025	$1.15	$1.32 (14.78%)	$1.37	$1.15	16,400	$10.48 M
03/04/2025	$1.51	$1.26 (-16.56%)	$1.51	$1.23	11,448	$10.00 M
03/03/2025	$1.52	$1.52 (0%)	$1.52	$1.48	1,300	$12.06 M
02/28/2025	$1.60	$1.53 (-4.38%)	$1.60	$1.46	2,100	$12.14 M
02/27/2025	$1.59	$1.50 (-5.66%)	$1.59	$1.50	1,036	$11.91 M
02/26/2025	$1.58	$1.55 (-1.9%)	$1.58	$1.52	3,189	$12.30 M
02/25/2025	$1.52	$1.53 (0.66%)	$1.53	$1.52	534	$12.14 M
02/24/2025	$1.53	$1.59 (3.92%)	$1.59	$1.53	600	$12.62 M
02/21/2025	$1.58	$1.57 (-0.63%)	$1.58	$1.52	1,911	$12.46 M
02/20/2025	$1.55	$1.52 (-1.94%)	$1.55	$1.52	900	$12.06 M
02/19/2025	$1.56	$1.52 (-2.56%)	$1.56	$1.50	11,317	$12.06 M
02/18/2025	$1.58	$1.49 (-5.7%)	$1.58	$1.49	800	$11.83 M
02/14/2025	$1.49	$1.58 (6.04%)	$1.60	$1.44	5,805	$12.54 M
02/13/2025	$1.57	$1.57 (0%)	$1.57	$1.57	0	$12.46 M
02/12/2025	$1.57	$1.57 (0%)	$1.57	$1.57	0	$12.46 M
02/11/2025	$1.46	$1.57 (7.53%)	$1.57	$1.46	2,521	$12.46 M
02/10/2025	$1.60	$1.56 (-2.5%)	$1.60	$1.56	546	$12.38 M
02/07/2025	$1.54	$1.54 (0%)	$1.60	$1.54	1,347	$12.22 M
02/06/2025	$1.40	$1.54 (10%)	$1.60	$1.40	4,100	$12.22 M
02/05/2025	$1.50	$1.55 (3.33%)	$1.57	$1.49	2,109	$12.30 M
02/04/2025	$1.57	$1.57 (0%)	$1.57	$1.50	900	$12.46 M
02/03/2025	$1.54	$1.57 (1.95%)	$1.59	$1.54	2,146	$12.46 M
01/31/2025	$1.42	$1.59 (11.97%)	$1.60	$1.42	20,400	$12.62 M
01/30/2025	$1.50	$1.54 (2.67%)	$1.58	$1.43	2,700	$12.22 M
01/29/2025	$1.59	$1.59 (0%)	$1.60	$1.48	5,318	$12.62 M
01/28/2025	$1.54	$1.60 (3.9%)	$1.60	$1.52	1,900	$12.70 M
01/27/2025	$1.46	$1.57 (7.53%)	$1.60	$1.42	6,000	$12.46 M
01/24/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.54	1,100	$12.54 M
01/23/2025	$1.45	$1.54 (6.21%)	$1.54	$1.40	2,017	$12.22 M
01/22/2025	$1.54	$1.56 (1.3%)	$1.56	$1.54	1,423	$12.38 M
01/21/2025	$1.42	$1.53 (7.75%)	$1.59	$1.33	5,500	$12.14 M
01/17/2025	$1.54	$1.58 (2.6%)	$1.58	$1.53	1,435	$12.54 M
01/16/2025	$1.59	$1.58 (-0.63%)	$1.60	$1.42	1,800	$12.54 M
01/15/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.45	18,900	$11.91 M
01/14/2025	$1.68	$1.64 (-2.38%)	$1.79	$1.62	19,410	$13.02 M
01/13/2025	$1.69	$1.70 (0.59%)	$1.77	$1.56	41,301	$13.49 M
01/10/2025	$1.58	$1.69 (6.96%)	$1.76	$1.39	24,635	$13.41 M
01/08/2025	$1.41	$1.48 (4.96%)	$1.54	$1.39	9,600	$11.75 M
01/07/2025	$1.45	$1.45 (0%)	$1.45	$1.45	7,000	$11.51 M
01/06/2025	$1.48	$1.48 (0%)	$1.48	$1.42	2,639	$11.75 M
01/03/2025	$1.45	$1.41 (-2.76%)	$1.55	$1.32	2,348	$11.19 M
01/02/2025	$1.50	$1.45 (-3.33%)	$1.50	$1.43	2,700	$11.51 M
12/31/2024	$1.29	$1.47 (13.95%)	$1.50	$1.29	3,700	$11.67 M
12/30/2024	$1.35	$1.46 (8.15%)	$1.48	$1.34	5,610	$11.59 M
12/27/2024	$1.34	$1.35 (0.75%)	$1.53	$1.34	5,008	$10.71 M
12/26/2024	$1.23	$1.44 (17.07%)	$1.44	$1.23	4,507	$11.43 M
12/24/2024	$1.36	$1.39 (2.21%)	$1.39	$1.36	1,300	$11.03 M
12/23/2024	$1.49	$1.41 (-5.37%)	$1.59	$1.34	2,500	$11.19 M
12/20/2024	$1.30	$1.40 (7.69%)	$1.41	$1.29	1,429	$11.11 M
12/19/2024	$1.38	$1.41 (2.17%)	$1.49	$1.38	600	$11.19 M
12/18/2024	$1.41	$1.37 (-2.84%)	$1.48	$1.35	9,321	$10.87 M
12/17/2024	$1.35	$1.45 (7.41%)	$1.46	$1.34	4,000	$11.51 M
12/16/2024	$1.53	$1.50 (-1.96%)	$1.53	$1.42	4,030	$11.91 M
12/13/2024	$1.35	$1.45 (7.41%)	$1.58	$1.35	5,403	$11.51 M
12/12/2024	$1.50	$1.53 (2%)	$1.54	$1.37	1,701	$12.14 M