5 DAY PERFORMANCE
+1,933.20%
1 MONTH PERFORMANCE
+1,264.90%
3 MONTH PERFORMANCE
+34.25%
6 MONTH PERFORMANCE
-18.47%
YEAR-TO-DATE PERFORMANCE
-37.42%
1 YEAR PERFORMANCE
-54.63%
Semilux International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2026 | $0.02 | $0.02 (20.5%) | $0.02 | $0.02 | 50.95 K | $906.04 K |
| 07/10/2026 | $0.05 | $0.04 (-28.8%) | $0.05 | $0.03 | 16.40 K | $1.34 M |
| 07/06/2026 | $0.13 | $0.04 (-72.38%) | $0.13 | $0.03 | 3.68 K | $1.35 M |
| 07/02/2026 | $0.03 | $0.05 (85.87%) | $0.05 | $0.03 | 47.57 K | $1.88 M |
| 07/01/2026 | $0.03 | $0.03 (-14.83%) | $0.04 | $0.03 | 13.48 K | $1.02 M |
| 06/30/2026 | $0.03 | $0.03 (2%) | $0.04 | $0.03 | 9.40 K | $1.15 M |
| 06/29/2026 | $0.04 | $0.04 (17.15%) | $0.05 | $0.03 | 18.86 K | $1.58 M |
| 06/26/2026 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 62.87 K | $1.50 M |
| 06/25/2026 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 27.80 K | $1.69 M |
| 06/24/2026 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 98.47 K | $1.69 M |
| 06/23/2026 | $0.07 | $0.05 (-19.31%) | $0.07 | $0.05 | 5.10 K | $2.03 M |
| 06/22/2026 | $0.05 | $0.06 (16.74%) | $0.07 | $0.05 | 42.56 K | $2.37 M |
| 06/18/2026 | $0.07 | $0.07 (-6.94%) | $0.10 | $0.05 | 133.05 K | $2.45 M |
| 06/17/2026 | $0.06 | $0.08 (25%) | $0.09 | $0.06 | 26.76 K | $2.82 M |
| 06/16/2026 | $0.07 | $0.07 (2.04%) | $0.11 | $0.06 | 78.76 K | $2.63 M |
| 06/15/2026 | $0.10 | $0.08 (-20.89%) | $0.11 | $0.07 | 342.14 K | $3.11 M |
| 06/12/2026 | $0.13 | $0.12 (-9.34%) | $0.18 | $0.10 | 109.96 K | $4.43 M |
| 06/11/2026 | $0.16 | $0.16 (-3.73%) | $0.17 | $0.14 | 117.54 K | |
| 06/10/2026 | $0.17 | $0.16 (-6.88%) | $0.18 | $0.16 | 466.47 K | |
| 06/09/2026 | $0.19 | $0.18 (-2.22%) | $0.21 | $0.17 | 416.87 K | $6.80 M |
| 06/08/2026 | $0.30 | $0.21 (-29.97%) | $0.30 | $0.15 | 7.13 M | $7.90 M |
| 06/05/2026 | $0.38 | $0.34 (-10.99%) | $0.60 | $0.32 | 7.13 M | $12.78 M |
| 06/04/2026 | $0.44 | $0.44 (0%) | $0.46 | $0.38 | 4.81 M | $16.54 M |
| 06/03/2026 | $0.49 | $0.46 (-7.68%) | $0.56 | $0.36 | 181.71 M | $17.11 M |
| 06/02/2026 | $0.26 | $0.28 (10.94%) | $0.29 | $0.26 | 89.18 K | $10.68 M |
| 06/01/2026 | $0.26 | $0.27 (3.85%) | $0.28 | $0.24 | 53.76 K | $10.15 M |
| 05/29/2026 | $0.28 | $0.26 (-7.12%) | $0.29 | $0.25 | 72.74 K | $9.81 M |
| 05/28/2026 | $0.27 | $0.27 (2.68%) | $0.31 | $0.25 | 760.43 K | $10.23 M |
| 05/27/2026 | $0.28 | $0.25 (-11.68%) | $0.28 | $0.25 | 38.20 K | $9.44 M |
| 05/26/2026 | $0.28 | $0.27 (-3.63%) | $0.30 | $0.25 | 98.98 K | $10.19 M |
| 05/22/2026 | $0.29 | $0.29 (0.66%) | $0.29 | $0.23 | 200.23 K | $10.90 M |
| 05/21/2026 | $0.27 | $0.27 (1.07%) | $0.28 | $0.26 | 53.89 K | $10.26 M |
| 05/20/2026 | $0.24 | $0.27 (13.9%) | $0.28 | $0.23 | 110.52 K | $10.07 M |
| 05/19/2026 | $0.21 | $0.23 (8.03%) | $0.24 | $0.21 | 41.82 K | $8.65 M |
| 05/18/2026 | $0.24 | $0.24 (-1.54%) | $0.24 | $0.22 | 32.63 K | $8.88 M |
| 05/15/2026 | $0.24 | $0.24 (0.46%) | $0.27 | $0.24 | 360.10 K | $9.06 M |
| 05/14/2026 | $0.25 | $0.23 (-6.79%) | $0.25 | $0.23 | 65.50 K | $8.73 M |
| 05/13/2026 | $0.22 | $0.24 (9.95%) | $0.28 | $0.22 | 162.65 K | $9.10 M |
| 05/12/2026 | $0.22 | $0.22 (1.32%) | $0.23 | $0.21 | 99.00 K | $8.38 M |
| 05/11/2026 | $0.24 | $0.24 (0.38%) | $0.25 | $0.22 | 176.30 K | $8.87 M |
| 05/08/2026 | $0.38 | $0.24 (-36.95%) | $0.40 | $0.20 | 907.50 K | $9.02 M |
| 05/07/2026 | $0.40 | $0.37 (-8.68%) | $0.41 | $0.32 | 35.54 K | $13.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
