5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-3.36%
3 MONTH PERFORMANCE
+3.81%
6 MONTH PERFORMANCE
+2.98%
YEAR-TO-DATE PERFORMANCE
+1.57%
1 YEAR PERFORMANCE
-2.26%
Global Self Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.34 | $5.32 (-0.37%) | $5.34 | $5.31 | 5.31 K | $59.65 M |
| 05/12/2026 | $5.35 | $5.31 (-0.75%) | $5.36 | $5.31 | 3.40 K | $59.54 M |
| 05/11/2026 | $5.30 | $5.33 (0.57%) | $5.35 | $5.25 | 22.40 K | $59.76 M |
| 05/08/2026 | $5.37 | $5.29 (-1.49%) | $5.40 | $5.28 | 17.50 K | $59.31 M |
| 05/07/2026 | $5.51 | $5.41 (-1.81%) | $5.51 | $5.39 | 14.00 K | $60.66 M |
| 05/06/2026 | $5.54 | $5.50 (-0.72%) | $5.59 | $5.45 | 10.62 K | $61.67 M |
| 05/05/2026 | $5.52 | $5.56 (0.72%) | $5.56 | $5.48 | 14.20 K | $62.34 M |
| 05/04/2026 | $5.57 | $5.52 (-0.9%) | $5.60 | $5.52 | 12.45 K | $61.89 M |
| 05/01/2026 | $5.57 | $5.56 (-0.18%) | $5.63 | $5.48 | 26.23 K | $62.09 M |
| 04/30/2026 | $5.53 | $5.60 (1.27%) | $5.60 | $5.45 | 33.20 K | $62.53 M |
| 04/29/2026 | $5.30 | $5.53 (4.34%) | $5.54 | $5.30 | 62.50 K | $61.75 M |
| 04/28/2026 | $5.35 | $5.36 (0.19%) | $5.36 | $5.30 | 7.64 K | $59.85 M |
| 04/27/2026 | $5.35 | $5.30 (-0.93%) | $5.36 | $5.25 | 147.90 K | $59.18 M |
| 04/24/2026 | $5.31 | $5.35 (0.75%) | $5.35 | $5.25 | 16.00 K | $59.74 M |
| 04/23/2026 | $5.30 | $5.33 (0.57%) | $5.33 | $5.28 | 18.34 K | $59.52 M |
| 04/22/2026 | $5.31 | $5.32 (0.19%) | $5.34 | $5.28 | 8.60 K | $59.41 M |
| 04/21/2026 | $5.31 | $5.28 (-0.56%) | $5.31 | $5.25 | 29.45 K | $58.96 M |
| 04/20/2026 | $5.31 | $5.31 (0%) | $5.40 | $5.26 | 15.13 K | $59.29 M |
| 04/17/2026 | $5.36 | $5.31 (-0.93%) | $5.38 | $5.26 | 33.30 K | $59.29 M |
| 04/16/2026 | $5.35 | $5.36 (0.19%) | $5.44 | $5.32 | 46.03 K | $59.85 M |
| 04/15/2026 | $5.37 | $5.36 (-0.19%) | $5.37 | $5.27 | 9.40 K | $59.85 M |
| 04/14/2026 | $5.32 | $5.41 (1.69%) | $5.41 | $5.28 | 42.04 K | $60.41 M |
| 04/13/2026 | $5.28 | $5.36 (1.52%) | $5.36 | $5.21 | 20.10 K | $59.85 M |
| 04/10/2026 | $5.21 | $5.27 (1.15%) | $5.31 | $5.17 | 27.27 K | $58.85 M |
| 04/09/2026 | $5.24 | $5.21 (-0.57%) | $5.28 | $5.14 | 53.31 K | $58.18 M |
| 04/08/2026 | $5.20 | $5.30 (1.92%) | $5.32 | $5.20 | 50.25 K | $59.18 M |
| 04/07/2026 | $5.26 | $5.16 (-1.9%) | $5.28 | $5.16 | 41.70 K | $57.62 M |
| 04/06/2026 | $5.15 | $5.30 (2.91%) | $5.31 | $5.10 | 45.31 K | $59.18 M |
| 04/02/2026 | $5.09 | $5.16 (1.38%) | $5.18 | $5.09 | 24.10 K | $57.62 M |
| 04/01/2026 | $5.15 | $5.14 (-0.19%) | $5.16 | $5.04 | 24.91 K | $57.40 M |
| 03/31/2026 | $5.11 | $5.11 (0%) | $5.15 | $5.02 | 29.80 K | $57.06 M |
| 03/30/2026 | $5.09 | $5.03 (-1.18%) | $5.10 | $5.02 | 15.80 K | $56.17 M |
| 03/27/2026 | $5.07 | $5.04 (-0.59%) | $5.13 | $4.97 | 45.22 K | $56.28 M |
| 03/26/2026 | $5.16 | $5.12 (-0.78%) | $5.20 | $5.08 | 6.32 K | $57.17 M |
| 03/25/2026 | $5.12 | $5.16 (0.78%) | $5.19 | $5.09 | 16.80 K | $57.62 M |
| 03/24/2026 | $5.08 | $5.10 (0.39%) | $5.13 | $5.05 | 40.56 K | $56.95 M |
| 03/23/2026 | $5.07 | $5.08 (0.2%) | $5.08 | $5.02 | 27.40 K | $56.73 M |
| 03/20/2026 | $5.06 | $5.08 (0.4%) | $5.08 | $5.06 | 56.60 K | $56.77 M |
| 03/19/2026 | $5.06 | $5.08 (0.4%) | $5.08 | $5.06 | 15.24 K | $56.77 M |
| 03/18/2026 | $5.07 | $5.08 (0.2%) | $5.08 | $5.05 | 17.13 K | $56.77 M |
| 03/17/2026 | $5.06 | $5.07 (0.2%) | $5.08 | $5.06 | 19.10 K | $56.65 M |
| 03/16/2026 | $5.08 | $5.06 (-0.39%) | $5.08 | $5.06 | 17.90 K | $56.54 M |
| 03/13/2026 | $5.07 | $5.09 (0.39%) | $5.19 | $5.06 | 32.25 K | $56.88 M |
| 03/12/2026 | $5.10 | $5.10 (0%) | $5.13 | $5.06 | 13.02 K | $56.99 M |
| 03/11/2026 | $5.20 | $5.06 (-2.69%) | $5.20 | $5.05 | 27.40 K | $56.54 M |
| 03/10/2026 | $5.14 | $5.17 (0.58%) | $5.21 | $5.14 | 31.53 K | $57.77 M |
| 03/09/2026 | $5.11 | $5.16 (0.98%) | $5.18 | $5.10 | 40.60 K | $57.66 M |
| 03/06/2026 | $5.08 | $5.14 (1.18%) | $5.19 | $5.07 | 20.30 K | $57.44 M |
| 03/05/2026 | $5.15 | $5.13 (-0.39%) | $5.18 | $5.05 | 19.00 K | $57.32 M |
| 03/04/2026 | $5.20 | $5.15 (-0.96%) | $5.22 | $5.11 | 12.33 K | $57.55 M |
| 03/03/2026 | $5.09 | $5.21 (2.36%) | $5.24 | $5.09 | 24.80 K | $58.22 M |
| 03/02/2026 | $5.06 | $5.14 (1.58%) | $5.25 | $5.06 | 61.40 K | $57.44 M |
| 02/27/2026 | $4.99 | $5.10 (2.2%) | $5.11 | $4.99 | 32.90 K | $56.99 M |
| 02/26/2026 | $5.05 | $5.02 (-0.59%) | $5.05 | $4.98 | 21.90 K | $56.10 M |
| 02/25/2026 | $5.01 | $5.03 (0.4%) | $5.03 | $5.01 | 17.83 K | $56.21 M |
| 02/24/2026 | $5.05 | $5.02 (-0.59%) | $5.05 | $5.01 | 10.20 K | $56.10 M |
| 02/23/2026 | $4.99 | $5.03 (0.8%) | $5.03 | $4.95 | 34.20 K | $56.21 M |
| 02/20/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.95 | 25.83 K | $55.54 M |
| 02/19/2026 | $4.95 | $4.97 (0.4%) | $5.00 | $4.95 | 35.12 K | $55.54 M |
| 02/18/2026 | $5.00 | $4.97 (-0.6%) | $5.01 | $4.97 | 33.90 K | $55.54 M |
| 02/17/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.97 | 81.62 K | $55.65 M |
| 02/13/2026 | $5.07 | $4.99 (-1.58%) | $5.07 | $4.99 | 31.95 K | $55.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
