5 DAY PERFORMANCE
+6.80%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+1.57%
1 YEAR PERFORMANCE
+5.71%
Global Self Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.89 | $4.89 (0%) | $4.92 | $4.88 | 5.30 K | |
| 10/08/2026 | $4.89 | $4.91 (0.41%) | $4.91 | $4.83 | 12.20 K | $55.16 M |
| 10/07/2026 | $4.90 | $4.90 (0%) | $4.91 | $4.85 | 17.60 K | $55.04 M |
| 10/06/2026 | $4.87 | $4.90 (0.62%) | $4.94 | $4.87 | 17.00 K | $55.04 M |
| 10/05/2026 | $4.86 | $4.90 (0.82%) | $4.93 | $4.82 | 45.25 K | $55.04 M |
| 10/02/2026 | $4.93 | $4.85 (-1.62%) | $4.97 | $4.85 | 51.42 K | $54.48 M |
| 10/01/2026 | $4.92 | $4.91 (-0.2%) | $4.97 | $4.87 | 70.70 K | $55.16 M |
| 09/30/2026 | $4.97 | $4.91 (-1.21%) | $4.97 | $4.88 | 55.60 K | $55.16 M |
| 09/29/2026 | $4.85 | $4.88 (0.62%) | $5.00 | $4.80 | 100.10 K | $54.82 M |
| 09/28/2026 | $5.05 | $4.82 (-4.55%) | $5.05 | $4.82 | 76.10 K | $54.15 M |
| 09/25/2026 | $5.00 | $5.05 (1%) | $5.07 | $5.00 | 48.42 K | $56.73 M |
| 09/24/2026 | $4.97 | $5.05 (1.61%) | $5.07 | $4.97 | 42.10 K | $56.73 M |
| 09/23/2026 | $4.99 | $5.01 (0.4%) | $5.08 | $4.99 | 46.21 K | $56.28 M |
| 09/22/2026 | $4.98 | $4.97 (-0.2%) | $5.12 | $4.97 | 61.31 K | $55.83 M |
| 09/21/2026 | $5.08 | $5.01 (-1.38%) | $5.08 | $5.00 | 52.05 K | $56.28 M |
| 09/18/2026 | $5.06 | $5.03 (-0.59%) | $5.11 | $4.97 | 61.73 K | $56.50 M |
| 09/17/2026 | $5.11 | $5.05 (-1.17%) | $5.11 | $5.04 | 12.71 K | $56.73 M |
| 09/16/2026 | $5.05 | $5.10 (0.99%) | $5.15 | $5.01 | 36.45 K | $57.29 M |
| 09/15/2026 | $5.14 | $5.06 (-1.56%) | $5.17 | $5.05 | 30.72 K | $56.84 M |
| 09/14/2026 | $5.07 | $5.10 (0.59%) | $5.15 | $5.03 | 40.85 K | $57.29 M |
| 09/11/2026 | $5.17 | $5.11 (-1.16%) | $5.19 | $5.11 | 10.10 K | $57.40 M |
| 09/10/2026 | $5.12 | $5.15 (0.59%) | $5.19 | $5.11 | 9.30 K | $57.85 M |
| 09/09/2026 | $5.20 | $5.16 (-0.77%) | $5.21 | $5.15 | 24.30 K | $57.96 M |
| 09/08/2026 | $5.22 | $5.15 (-1.34%) | $5.28 | $5.15 | 30.02 K | $57.85 M |
| 09/04/2026 | $5.28 | $5.22 (-1.14%) | $5.30 | $5.15 | 34.20 K | $58.64 M |
| 09/03/2026 | $5.49 | $5.28 (-3.83%) | $5.49 | $5.22 | 18.90 K | $59.31 M |
| 09/02/2026 | $5.38 | $5.27 (-2.04%) | $5.44 | $5.26 | 8.40 K | $59.20 M |
| 09/01/2026 | $5.30 | $5.25 (-0.94%) | $5.43 | $5.25 | 30.55 K | $58.98 M |
| 08/31/2026 | $5.48 | $5.25 (-4.2%) | $5.60 | $5.25 | 19.70 K | $58.98 M |
| 08/28/2026 | $5.63 | $5.49 (-2.49%) | $5.70 | $5.45 | 24.52 K | $61.67 M |
| 08/27/2026 | $5.69 | $5.60 (-1.58%) | $5.69 | $5.42 | 24.91 K | $62.91 M |
| 08/26/2026 | $5.56 | $5.61 (0.9%) | $5.67 | $5.46 | 27.10 K | $63.02 M |
| 08/25/2026 | $5.75 | $5.65 (-1.74%) | $5.75 | $5.50 | 25.00 K | $63.47 M |
| 08/24/2026 | $5.60 | $5.67 (1.25%) | $5.69 | $5.47 | 57.28 K | $63.69 M |
| 08/21/2026 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.26 | 44.90 K | $62.35 M |
| 08/20/2026 | $5.32 | $5.55 (4.32%) | $5.59 | $5.17 | 53.01 K | $62.35 M |
| 08/19/2026 | $5.37 | $5.41 (0.74%) | $5.45 | $5.32 | 28.10 K | $60.77 M |
| 08/18/2026 | $5.23 | $5.44 (4.02%) | $5.44 | $5.21 | 32.50 K | $61.11 M |
| 08/17/2026 | $5.28 | $5.27 (-0.19%) | $5.35 | $5.27 | 22.20 K | $59.20 M |
| 08/14/2026 | $5.15 | $5.35 (3.88%) | $5.35 | $5.15 | 48.50 K | $60.10 M |
| 08/13/2026 | $5.18 | $5.16 (-0.39%) | $5.23 | $5.13 | 21.90 K | $57.96 M |
| 08/12/2026 | $5.10 | $5.13 (0.59%) | $5.23 | $5.10 | 33.70 K | $57.63 M |
| 08/11/2026 | $5.19 | $5.10 (-1.73%) | $5.20 | $5.10 | 15.74 K | $57.29 M |
| 08/10/2026 | $5.13 | $5.21 (1.56%) | $5.22 | $5.10 | 14.50 K | $58.53 M |
| 08/07/2026 | $5.21 | $5.15 (-1.15%) | $5.22 | $5.12 | 42.11 K | $57.85 M |
| 08/06/2026 | $5.17 | $5.28 (2.13%) | $5.29 | $5.12 | 34.92 K | $59.31 M |
| 08/05/2026 | $5.14 | $5.14 (0%) | $5.18 | $5.08 | 35.50 K | $57.74 M |
| 08/04/2026 | $5.12 | $5.19 (1.37%) | $5.22 | $5.06 | 35.80 K | $58.30 M |
| 08/03/2026 | $5.10 | $5.16 (1.18%) | $5.20 | $5.05 | 60.90 K | $57.96 M |
| 07/31/2026 | $5.11 | $5.10 (-0.2%) | $5.12 | $5.07 | 21.10 K | $57.18 M |
| 07/30/2026 | $5.06 | $5.09 (0.59%) | $5.11 | $5.04 | 18.57 K | $57.07 M |
| 07/29/2026 | $5.15 | $5.12 (-0.58%) | $5.15 | $5.05 | 42.40 K | $57.41 M |
| 07/28/2026 | $5.08 | $5.09 (0.2%) | $5.14 | $5.06 | 16.30 K | $57.07 M |
| 07/27/2026 | $5.05 | $5.06 (0.2%) | $5.13 | $5.05 | 19.40 K | $56.74 M |
| 07/24/2026 | $5.10 | $5.05 (-0.98%) | $5.11 | $5.00 | 43.04 K | $56.62 M |
| 07/23/2026 | $5.08 | $5.08 (0%) | $5.10 | $5.06 | 7.62 K | $56.96 M |
| 07/22/2026 | $5.15 | $5.07 (-1.55%) | $5.16 | $5.07 | 12.01 K | $56.85 M |
| 07/21/2026 | $5.11 | $5.15 (0.78%) | $5.16 | $5.09 | 31.84 K | $57.74 M |
| 07/20/2026 | $5.12 | $5.09 (-0.59%) | $5.12 | $5.08 | 13.75 K | $57.07 M |
| 07/17/2026 | $5.11 | $5.12 (0.2%) | $5.19 | $5.07 | 13.02 K | $57.41 M |
| 07/16/2026 | $5.09 | $5.10 (0.2%) | $5.16 | $5.09 | 18.15 K | $57.18 M |
| 07/15/2026 | $5.20 | $5.12 (-1.54%) | $5.20 | $5.12 | 11.80 K | $57.41 M |
| 07/14/2026 | $5.18 | $5.15 (-0.58%) | $5.22 | $5.10 | 15.20 K | $57.74 M |
| 07/13/2026 | $5.08 | $5.07 (-0.2%) | $5.12 | $5.07 | 6.65 K | $56.85 M |
| 07/10/2026 | $5.17 | $5.09 (-1.55%) | $5.17 | $5.09 | 20.90 K | $57.07 M |
| 07/09/2026 | $5.19 | $5.24 (0.96%) | $5.25 | $5.01 | 34.60 K | $58.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
