5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
-2.44%
1 YEAR PERFORMANCE
+23.22%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.10 | $5.11 (0.16%) | $5.13 | $5.07 | 17,546 | $56.73 M |
| 03/11/2025 | $5.10 | $5.11 (0.2%) | $5.14 | $5.10 | 8,312 | $56.73 M |
| 03/10/2025 | $5.08 | $5.10 (0.39%) | $5.15 | $5.05 | 17,800 | $56.62 M |
| 03/07/2025 | $5.15 | $5.14 (-0.19%) | $5.15 | $5.11 | 23,716 | $57.06 M |
| 03/06/2025 | $5.18 | $5.16 (-0.39%) | $5.19 | $5.11 | 9,305 | $57.28 M |
| 03/05/2025 | $5.11 | $5.16 (0.98%) | $5.18 | $5.11 | 4,700 | $57.28 M |
| 03/04/2025 | $5.18 | $5.12 (-1.16%) | $5.19 | $5.10 | 16,412 | $56.84 M |
| 03/03/2025 | $5.25 | $5.19 (-1.14%) | $5.25 | $5.19 | 18,200 | $57.62 M |
| 02/28/2025 | $5.18 | $5.23 (0.97%) | $5.25 | $5.18 | 12,216 | $58.06 M |
| 02/27/2025 | $5.15 | $5.19 (0.78%) | $5.20 | $5.10 | 13,602 | $57.62 M |
| 02/26/2025 | $5.21 | $5.13 (-1.54%) | $5.21 | $5.06 | 16,800 | $56.95 M |
| 02/25/2025 | $5.09 | $5.09 (0%) | $5.13 | $5.08 | 15,128 | $56.51 M |
| 02/24/2025 | $5.11 | $5.09 (-0.39%) | $5.25 | $5.09 | 29,354 | $56.51 M |
| 02/21/2025 | $5.12 | $5.13 (0.2%) | $5.21 | $5.11 | 7,410 | $56.95 M |
| 02/20/2025 | $5.12 | $5.14 (0.39%) | $5.25 | $5.12 | 15,610 | $57.06 M |
| 02/19/2025 | $5.16 | $5.19 (0.58%) | $5.24 | $5.14 | 7,900 | $57.62 M |
| 02/18/2025 | $5.15 | $5.15 (0%) | $5.20 | $5.15 | 17,502 | $57.17 M |
| 02/14/2025 | $5.12 | $5.16 (0.78%) | $5.20 | $5.11 | 12,502 | $57.28 M |
| 02/13/2025 | $5.20 | $5.16 (-0.77%) | $5.20 | $5.10 | 27,500 | $57.28 M |
| 02/12/2025 | $5.16 | $5.15 (-0.19%) | $5.19 | $5.15 | 5,400 | $57.17 M |
| 02/11/2025 | $5.15 | $5.15 (0%) | $5.22 | $5.15 | 4,800 | $57.17 M |
| 02/10/2025 | $5.25 | $5.15 (-1.9%) | $5.25 | $5.10 | 25,020 | $57.17 M |
| 02/07/2025 | $5.20 | $5.25 (0.96%) | $5.25 | $5.16 | 7,300 | $58.28 M |
| 02/06/2025 | $5.16 | $5.20 (0.78%) | $5.22 | $5.16 | 5,611 | $57.73 M |
| 02/05/2025 | $5.17 | $5.21 (0.77%) | $5.22 | $5.14 | 14,569 | $57.84 M |
| 02/04/2025 | $5.21 | $5.12 (-1.73%) | $5.21 | $5.10 | 15,100 | $56.84 M |
| 02/03/2025 | $5.11 | $5.15 (0.78%) | $5.16 | $5.10 | 37,310 | $57.17 M |
| 01/31/2025 | $5.15 | $5.16 (0.19%) | $5.19 | $5.15 | 9,000 | $57.28 M |
| 01/30/2025 | $5.19 | $5.17 (-0.39%) | $5.22 | $5.12 | 16,464 | $57.40 M |
| 01/29/2025 | $5.08 | $5.13 (0.98%) | $5.20 | $5.08 | 12,604 | $56.95 M |
| 01/28/2025 | $5.05 | $5.08 (0.59%) | $5.15 | $5.05 | 39,500 | $56.40 M |
| 01/27/2025 | $5.03 | $5.07 (0.8%) | $5.12 | $5.03 | 18,300 | $56.29 M |
| 01/24/2025 | $5.10 | $5.09 (-0.2%) | $5.18 | $5.07 | 22,106 | $56.51 M |
| 01/23/2025 | $5.03 | $5.10 (1.39%) | $5.13 | $5.03 | 20,908 | $56.62 M |
| 01/22/2025 | $5.20 | $5.08 (-2.31%) | $5.21 | $5.08 | 16,739 | $56.40 M |
| 01/21/2025 | $5.27 | $5.24 (-0.57%) | $5.29 | $5.12 | 19,117 | $58.17 M |
| 01/17/2025 | $5.14 | $5.22 (1.56%) | $5.30 | $5.10 | 38,203 | $57.95 M |
| 01/16/2025 | $5.05 | $5.13 (1.58%) | $5.13 | $5.05 | 10,200 | $56.95 M |
| 01/15/2025 | $5.10 | $5.09 (-0.2%) | $5.16 | $5.05 | 3,509 | $56.51 M |
| 01/14/2025 | $5.07 | $5.05 (-0.39%) | $5.17 | $5.05 | 10,400 | $56.06 M |
| 01/13/2025 | $5.07 | $5.13 (1.18%) | $5.18 | $5.06 | 9,100 | $56.95 M |
| 01/10/2025 | $5.05 | $5.05 (0%) | $5.19 | $5.05 | 20,043 | $56.06 M |
| 01/08/2025 | $5.17 | $5.07 (-1.93%) | $5.17 | $5.07 | 22,800 | $56.29 M |
| 01/07/2025 | $5.20 | $5.10 (-1.92%) | $5.22 | $5.10 | 12,500 | $56.62 M |
| 01/06/2025 | $5.16 | $5.20 (0.78%) | $5.29 | $5.15 | 23,206 | $57.73 M |
| 01/03/2025 | $5.20 | $5.24 (0.77%) | $5.28 | $5.16 | 5,946 | $58.17 M |
| 01/02/2025 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.16 | 12,500 | $58.62 M |
| 12/31/2024 | $5.33 | $5.33 (0%) | $5.33 | $5.22 | 10,100 | $59.17 M |
| 12/30/2024 | $5.23 | $5.28 (0.96%) | $5.28 | $5.17 | 25,900 | $58.62 M |
| 12/27/2024 | $5.15 | $5.24 (1.75%) | $5.25 | $5.11 | 14,548 | $58.17 M |
| 12/26/2024 | $5.14 | $5.12 (-0.39%) | $5.19 | $5.05 | 12,904 | $56.84 M |
| 12/24/2024 | $5.13 | $5.12 (-0.19%) | $5.14 | $5.04 | 4,500 | $56.84 M |
| 12/23/2024 | $5.11 | $5.12 (0.2%) | $5.14 | $5.05 | 13,907 | $56.84 M |
| 12/20/2024 | $5.05 | $5.11 (1.19%) | $5.11 | $5.05 | 21,200 | $56.73 M |
| 12/19/2024 | $5.18 | $5.08 (-1.93%) | $5.18 | $5.05 | 11,323 | $56.40 M |
| 12/18/2024 | $5.19 | $5.02 (-3.28%) | $5.27 | $5.02 | 20,800 | $55.73 M |
| 12/17/2024 | $5.34 | $5.24 (-1.87%) | $5.34 | $5.14 | 17,800 | $58.17 M |
| 12/16/2024 | $5.07 | $5.21 (2.76%) | $5.22 | $5.07 | 14,327 | $57.84 M |
| 12/13/2024 | $5.13 | $5.20 (1.36%) | $5.22 | $5.13 | 15,200 | $57.73 M |
| 12/12/2024 | $5.20 | $5.17 (-0.58%) | $5.21 | $5.16 | 5,700 | $57.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
