5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-4.19%
6 MONTH PERFORMANCE
-12.67%
YEAR-TO-DATE PERFORMANCE
-5.63%
1 YEAR PERFORMANCE
-2.90%
Global Self Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.09 | $4.99 (-1.96%) | $5.09 | $4.97 | 67.13 K | $55.70 M |
| 12/04/2025 | $5.17 | $5.06 (-2.13%) | $5.17 | $5.06 | 35.10 K | $56.48 M |
| 12/03/2025 | $5.09 | $5.15 (1.18%) | $5.15 | $5.06 | 47.46 K | $57.48 M |
| 12/02/2025 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.03 | 33.20 K | $56.14 M |
| 12/01/2025 | $5.18 | $5.15 (-0.58%) | $5.19 | $5.13 | 19.40 K | $57.48 M |
| 11/28/2025 | $5.15 | $5.14 (-0.19%) | $5.17 | $5.14 | 7.90 K | $57.37 M |
| 11/26/2025 | $5.08 | $5.08 (0%) | $5.20 | $5.08 | 30.50 K | $56.70 M |
| 11/25/2025 | $5.07 | $5.17 (1.97%) | $5.20 | $5.07 | 16.50 K | $57.70 M |
| 11/24/2025 | $5.08 | $5.11 (0.59%) | $5.18 | $5.03 | 24.51 K | $57.04 M |
| 11/21/2025 | $5.06 | $5.06 (0%) | $5.11 | $5.01 | 20.00 K | $56.48 M |
| 11/20/2025 | $5.06 | $5.04 (-0.4%) | $5.11 | $5.02 | 18.82 K | $56.25 M |
| 11/19/2025 | $5.12 | $5.06 (-1.17%) | $5.20 | $5.05 | 44.70 K | $56.48 M |
| 11/18/2025 | $5.08 | $5.17 (1.77%) | $5.19 | $5.08 | 24.10 K | $57.70 M |
| 11/17/2025 | $5.15 | $5.11 (-0.78%) | $5.15 | $5.09 | 55.84 K | $57.04 M |
| 11/14/2025 | $5.03 | $5.08 (0.99%) | $5.14 | $4.98 | 52.90 K | $56.70 M |
| 11/13/2025 | $5.06 | $5.03 (-0.59%) | $5.08 | $4.99 | 37.45 K | $56.14 M |
| 11/12/2025 | $4.97 | $5.05 (1.61%) | $5.09 | $4.97 | 25.73 K | $56.37 M |
| 11/11/2025 | $4.96 | $4.96 (0%) | $4.98 | $4.95 | 10.00 K | $55.36 M |
| 11/10/2025 | $5.04 | $4.98 (-1.19%) | $5.04 | $4.91 | 14.00 K | $55.58 M |
| 11/07/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.92 | 20.10 K | $55.58 M |
| 11/06/2025 | $4.88 | $4.90 (0.41%) | $4.97 | $4.85 | 32.64 K | $54.69 M |
| 11/05/2025 | $4.97 | $4.93 (-0.8%) | $5.00 | $4.92 | 30.56 K | $55.03 M |
| 11/04/2025 | $4.94 | $4.98 (0.81%) | $5.04 | $4.94 | 13.64 K | $55.58 M |
| 11/03/2025 | $4.98 | $5.00 (0.4%) | $5.02 | $4.93 | 18.80 K | $55.81 M |
| 10/31/2025 | $4.94 | $4.96 (0.4%) | $4.98 | $4.93 | 28.10 K | $55.36 M |
| 10/30/2025 | $4.92 | $4.97 (1.02%) | $5.00 | $4.92 | 13.20 K | $55.47 M |
| 10/29/2025 | $5.01 | $4.93 (-1.6%) | $5.02 | $4.91 | 20.30 K | $55.03 M |
| 10/28/2025 | $5.01 | $5.00 (-0.2%) | $5.03 | $4.96 | 8.20 K | $55.81 M |
| 10/27/2025 | $5.05 | $5.02 (-0.59%) | $5.05 | $4.98 | 11.53 K | $56.03 M |
| 10/24/2025 | $5.00 | $5.00 (0%) | $5.02 | $4.99 | 24.10 K | $55.81 M |
| 10/23/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.98 | 17.57 K | $55.58 M |
| 10/22/2025 | $4.98 | $4.97 (-0.2%) | $5.00 | $4.91 | 12.94 K | $55.47 M |
| 10/21/2025 | $4.99 | $4.95 (-0.8%) | $5.00 | $4.88 | 20.31 K | $55.25 M |
| 10/20/2025 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.90 | 20.25 K | $55.47 M |
| 10/17/2025 | $4.91 | $4.97 (1.22%) | $4.97 | $4.87 | 20.02 K | $55.47 M |
| 10/16/2025 | $5.01 | $4.91 (-2%) | $5.01 | $4.73 | 78.70 K | $54.80 M |
| 10/15/2025 | $4.93 | $4.93 (0%) | $4.95 | $4.88 | 55.11 K | $55.03 M |
| 10/14/2025 | $4.90 | $4.90 (0%) | $4.92 | $4.87 | 24.30 K | $54.69 M |
| 10/13/2025 | $4.99 | $4.86 (-2.61%) | $4.99 | $4.86 | 28.61 K | $54.24 M |
| 10/10/2025 | $4.91 | $4.89 (-0.41%) | $4.94 | $4.86 | 50.21 K | $54.58 M |
| 10/09/2025 | $5.02 | $4.90 (-2.39%) | $5.04 | $4.90 | 44.82 K | $54.69 M |
| 10/08/2025 | $5.00 | $4.98 (-0.4%) | $5.05 | $4.98 | 34.32 K | $55.58 M |
| 10/07/2025 | $5.03 | $4.99 (-0.8%) | $5.04 | $4.99 | 28.13 K | $55.70 M |
| 10/06/2025 | $5.03 | $5.04 (0.2%) | $5.04 | $5.01 | 23.17 K | $56.25 M |
| 10/03/2025 | $5.02 | $5.03 (0.2%) | $5.04 | $5.00 | 7.75 K | $56.14 M |
| 10/02/2025 | $5.02 | $5.02 (0%) | $5.03 | $5.00 | 21.00 K | $56.03 M |
| 10/01/2025 | $4.95 | $5.01 (1.21%) | $5.02 | $4.95 | 26.31 K | $55.92 M |
| 09/30/2025 | $4.99 | $5.03 (0.8%) | $5.03 | $4.95 | 48.81 K | $56.14 M |
| 09/29/2025 | $5.06 | $5.01 (-0.99%) | $5.10 | $4.93 | 70.81 K | $55.92 M |
| 09/26/2025 | $5.00 | $5.06 (1.2%) | $5.06 | $4.99 | 35.61 K | $56.48 M |
| 09/25/2025 | $5.04 | $5.00 (-0.79%) | $5.04 | $4.98 | 39.70 K | $55.81 M |
| 09/24/2025 | $5.03 | $5.02 (-0.2%) | $5.09 | $5.02 | 23.42 K | $56.03 M |
| 09/23/2025 | $5.03 | $5.07 (0.8%) | $5.09 | $5.03 | 13.20 K | $56.59 M |
| 09/22/2025 | $5.01 | $5.04 (0.6%) | $5.09 | $5.01 | 28.80 K | $56.25 M |
| 09/19/2025 | $5.13 | $5.06 (-1.36%) | $5.13 | $5.04 | 32.50 K | $56.48 M |
| 09/18/2025 | $5.07 | $5.09 (0.39%) | $5.12 | $5.05 | 34.74 K | $56.81 M |
| 09/17/2025 | $5.09 | $5.07 (-0.39%) | $5.12 | $5.03 | 52.50 K | $56.59 M |
| 09/16/2025 | $5.18 | $5.08 (-1.93%) | $5.19 | $5.08 | 40.30 K | $56.70 M |
| 09/15/2025 | $5.18 | $5.21 (0.58%) | $5.22 | $5.14 | 53.81 K | $58.15 M |
| 09/12/2025 | $5.15 | $5.15 (0%) | $5.17 | $5.14 | 11.05 K | $57.48 M |
| 09/11/2025 | $5.11 | $5.12 (0.2%) | $5.19 | $5.11 | 12.10 K | $57.15 M |
| 09/10/2025 | $5.35 | $5.14 (-3.93%) | $5.35 | $5.09 | 22.91 K | $57.37 M |
| 09/09/2025 | $5.11 | $5.14 (0.59%) | $5.31 | $5.07 | 34.71 K | $57.37 M |
| 09/08/2025 | $5.12 | $5.15 (0.59%) | $5.21 | $5.12 | 20.60 K | $57.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
