5 DAY PERFORMANCE
-4.25%
1 MONTH PERFORMANCE
+2.57%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
+3.19%
YEAR-TO-DATE PERFORMANCE
+1.57%
1 YEAR PERFORMANCE
+0.39%
Global Self Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.58 | $5.55 (-0.54%) | $5.60 | $5.26 | 44.90 K | $62.35 M |
| 08/20/2026 | $5.32 | $5.55 (4.32%) | $5.59 | $5.17 | 53.01 K | $62.35 M |
| 08/19/2026 | $5.37 | $5.41 (0.74%) | $5.45 | $5.32 | 28.10 K | $60.77 M |
| 08/18/2026 | $5.23 | $5.44 (4.02%) | $5.44 | $5.21 | 32.50 K | $61.11 M |
| 08/17/2026 | $5.28 | $5.27 (-0.19%) | $5.35 | $5.27 | 22.20 K | $59.20 M |
| 08/14/2026 | $5.15 | $5.35 (3.88%) | $5.35 | $5.15 | 48.50 K | $60.10 M |
| 08/13/2026 | $5.18 | $5.16 (-0.39%) | $5.23 | $5.13 | 21.90 K | $57.96 M |
| 08/12/2026 | $5.10 | $5.13 (0.59%) | $5.23 | $5.10 | 33.70 K | $57.63 M |
| 08/11/2026 | $5.19 | $5.10 (-1.73%) | $5.20 | $5.10 | 15.74 K | $57.29 M |
| 08/10/2026 | $5.13 | $5.21 (1.56%) | $5.22 | $5.10 | 14.50 K | $58.53 M |
| 08/07/2026 | $5.21 | $5.15 (-1.15%) | $5.22 | $5.12 | 42.11 K | $57.85 M |
| 08/06/2026 | $5.17 | $5.28 (2.13%) | $5.29 | $5.12 | 34.92 K | $59.31 M |
| 08/05/2026 | $5.14 | $5.14 (0%) | $5.18 | $5.08 | 35.50 K | $57.74 M |
| 08/04/2026 | $5.12 | $5.19 (1.37%) | $5.22 | $5.06 | 35.80 K | $58.30 M |
| 08/03/2026 | $5.10 | $5.16 (1.18%) | $5.20 | $5.05 | 60.90 K | $57.96 M |
| 07/31/2026 | $5.11 | $5.10 (-0.2%) | $5.12 | $5.07 | 21.10 K | $57.18 M |
| 07/30/2026 | $5.06 | $5.09 (0.59%) | $5.11 | $5.04 | 18.57 K | $57.07 M |
| 07/29/2026 | $5.15 | $5.12 (-0.58%) | $5.15 | $5.05 | 42.40 K | $57.41 M |
| 07/28/2026 | $5.08 | $5.09 (0.2%) | $5.14 | $5.06 | 16.30 K | $57.07 M |
| 07/27/2026 | $5.05 | $5.06 (0.2%) | $5.13 | $5.05 | 19.40 K | $56.74 M |
| 07/24/2026 | $5.10 | $5.05 (-0.98%) | $5.11 | $5.00 | 43.04 K | $56.62 M |
| 07/23/2026 | $5.08 | $5.08 (0%) | $5.10 | $5.06 | 7.62 K | $56.96 M |
| 07/22/2026 | $5.15 | $5.07 (-1.55%) | $5.16 | $5.07 | 12.01 K | $56.85 M |
| 07/21/2026 | $5.11 | $5.15 (0.78%) | $5.16 | $5.09 | 31.84 K | $57.74 M |
| 07/20/2026 | $5.12 | $5.09 (-0.59%) | $5.12 | $5.08 | 13.75 K | $57.07 M |
| 07/17/2026 | $5.11 | $5.12 (0.2%) | $5.19 | $5.07 | 13.02 K | $57.41 M |
| 07/16/2026 | $5.09 | $5.10 (0.2%) | $5.16 | $5.09 | 18.15 K | $57.18 M |
| 07/15/2026 | $5.20 | $5.12 (-1.54%) | $5.20 | $5.12 | 11.80 K | $57.41 M |
| 07/14/2026 | $5.18 | $5.15 (-0.58%) | $5.22 | $5.10 | 15.20 K | $57.74 M |
| 07/13/2026 | $5.08 | $5.07 (-0.2%) | $5.12 | $5.07 | 6.65 K | $56.85 M |
| 07/10/2026 | $5.17 | $5.09 (-1.55%) | $5.17 | $5.09 | 20.90 K | $57.07 M |
| 07/09/2026 | $5.19 | $5.24 (0.96%) | $5.25 | $5.01 | 34.60 K | $58.75 M |
| 07/08/2026 | $5.18 | $5.23 (0.97%) | $5.25 | $5.16 | 11.80 K | $58.64 M |
| 07/07/2026 | $5.24 | $5.17 (-1.34%) | $5.25 | $5.17 | 7.07 K | $57.97 M |
| 07/06/2026 | $5.24 | $5.21 (-0.57%) | $5.24 | $5.15 | 10.01 K | $58.42 M |
| 07/02/2026 | $5.28 | $5.22 (-1.14%) | $5.28 | $5.15 | 9.30 K | $58.53 M |
| 07/01/2026 | $5.21 | $5.25 (0.77%) | $5.27 | $5.12 | 14.40 K | $58.87 M |
| 06/30/2026 | $5.20 | $5.24 (0.77%) | $5.29 | $5.10 | 40.24 K | $58.75 M |
| 06/29/2026 | $5.19 | $5.17 (-0.39%) | $5.20 | $5.07 | 20.00 K | $57.97 M |
| 06/26/2026 | $5.01 | $5.18 (3.39%) | $5.18 | $5.01 | 25.73 K | $58.08 M |
| 06/25/2026 | $5.10 | $5.09 (-0.2%) | $5.15 | $5.07 | 16.34 K | $57.07 M |
| 06/24/2026 | $5.10 | $5.14 (0.78%) | $5.14 | $5.10 | 5.10 K | $57.63 M |
| 06/23/2026 | $5.18 | $5.18 (0%) | $5.18 | $5.11 | 24.90 K | $58.08 M |
| 06/22/2026 | $5.09 | $5.18 (1.77%) | $5.18 | $5.07 | 8.52 K | $58.08 M |
| 06/18/2026 | $5.07 | $5.08 (0.2%) | $5.16 | $5.07 | 15.00 K | $56.96 M |
| 06/17/2026 | $5.18 | $5.10 (-1.54%) | $5.18 | $5.07 | 13.70 K | $57.18 M |
| 06/16/2026 | $5.12 | $5.17 (0.98%) | $5.17 | $5.08 | 16.10 K | $57.97 M |
| 06/15/2026 | $5.18 | $5.07 (-2.12%) | $5.18 | $5.07 | 16.23 K | $56.85 M |
| 06/12/2026 | $5.16 | $5.17 (0.19%) | $5.27 | $5.16 | 9.50 K | $57.97 M |
| 06/11/2026 | $5.13 | $5.15 (0.39%) | $5.16 | $5.11 | 9.30 K | $57.74 M |
| 06/10/2026 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.10 | 6.00 K | $57.52 M |
| 06/09/2026 | $5.07 | $5.09 (0.39%) | $5.13 | $5.06 | 20.21 K | $57.07 M |
| 06/08/2026 | $5.07 | $5.01 (-1.18%) | $5.13 | $5.01 | 47.80 K | $56.17 M |
| 06/05/2026 | $5.11 | $5.07 (-0.78%) | $5.13 | $5.07 | 9.30 K | $56.85 M |
| 06/04/2026 | $5.09 | $5.09 (0%) | $5.14 | $5.09 | 12.90 K | $57.07 M |
| 06/03/2026 | $5.10 | $5.13 (0.59%) | $5.15 | $5.10 | 8.70 K | $57.52 M |
| 06/02/2026 | $5.12 | $5.14 (0.39%) | $5.16 | $5.12 | 6.01 K | $57.63 M |
| 06/01/2026 | $5.12 | $5.15 (0.59%) | $5.16 | $5.12 | 10.66 K | $57.74 M |
| 05/29/2026 | $5.10 | $5.16 (1.18%) | $5.16 | $5.08 | 22.14 K | $57.86 M |
| 05/28/2026 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.09 | 34.10 K | $57.18 M |
| 05/27/2026 | $5.21 | $5.18 (-0.58%) | $5.21 | $5.15 | 7.74 K | $58.08 M |
| 05/26/2026 | $5.18 | $5.19 (0.19%) | $5.22 | $5.15 | 13.30 K | $58.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
