5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
+2.78%
YEAR-TO-DATE PERFORMANCE
+1.57%
1 YEAR PERFORMANCE
-1.15%
Global Self Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.01 | $5.18 (3.39%) | $5.18 | $5.01 | 25.73 K | $58.08 M |
| 06/25/2026 | $5.10 | $5.09 (-0.2%) | $5.15 | $5.07 | 16.34 K | $57.07 M |
| 06/24/2026 | $5.10 | $5.14 (0.78%) | $5.14 | $5.10 | 5.10 K | $57.63 M |
| 06/23/2026 | $5.18 | $5.18 (0%) | $5.18 | $5.11 | 24.90 K | $58.08 M |
| 06/22/2026 | $5.09 | $5.18 (1.77%) | $5.18 | $5.07 | 8.52 K | $58.08 M |
| 06/18/2026 | $5.07 | $5.08 (0.2%) | $5.16 | $5.07 | 15.00 K | $56.96 M |
| 06/17/2026 | $5.18 | $5.10 (-1.54%) | $5.18 | $5.07 | 13.70 K | $57.18 M |
| 06/16/2026 | $5.12 | $5.17 (0.98%) | $5.17 | $5.08 | 16.10 K | $57.97 M |
| 06/15/2026 | $5.18 | $5.07 (-2.12%) | $5.18 | $5.07 | 16.23 K | $56.85 M |
| 06/12/2026 | $5.16 | $5.17 (0.19%) | $5.27 | $5.16 | 9.50 K | $57.97 M |
| 06/11/2026 | $5.13 | $5.15 (0.39%) | $5.16 | $5.11 | 9.30 K | $57.74 M |
| 06/10/2026 | $5.14 | $5.13 (-0.19%) | $5.16 | $5.10 | 6.00 K | $57.52 M |
| 06/09/2026 | $5.07 | $5.09 (0.39%) | $5.13 | $5.06 | 20.21 K | $57.07 M |
| 06/08/2026 | $5.07 | $5.01 (-1.18%) | $5.13 | $5.01 | 47.80 K | $56.17 M |
| 06/05/2026 | $5.11 | $5.07 (-0.78%) | $5.13 | $5.07 | 9.30 K | $56.85 M |
| 06/04/2026 | $5.09 | $5.09 (0%) | $5.14 | $5.09 | 12.90 K | $57.07 M |
| 06/03/2026 | $5.10 | $5.13 (0.59%) | $5.15 | $5.10 | 8.70 K | $57.52 M |
| 06/02/2026 | $5.12 | $5.14 (0.39%) | $5.16 | $5.12 | 6.01 K | $57.63 M |
| 06/01/2026 | $5.12 | $5.15 (0.59%) | $5.16 | $5.12 | 10.66 K | $57.74 M |
| 05/29/2026 | $5.10 | $5.16 (1.18%) | $5.16 | $5.08 | 22.14 K | $57.86 M |
| 05/28/2026 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.09 | 34.10 K | $57.18 M |
| 05/27/2026 | $5.21 | $5.18 (-0.58%) | $5.21 | $5.15 | 7.74 K | $58.08 M |
| 05/26/2026 | $5.18 | $5.19 (0.19%) | $5.22 | $5.15 | 13.30 K | $58.19 M |
| 05/22/2026 | $5.18 | $5.25 (1.35%) | $5.25 | $5.16 | 4.74 K | $58.87 M |
| 05/21/2026 | $5.11 | $5.21 (1.96%) | $5.30 | $5.05 | 36.65 K | $58.42 M |
| 05/20/2026 | $5.29 | $5.20 (-1.7%) | $5.29 | $5.19 | 22.03 K | $58.30 M |
| 05/19/2026 | $5.32 | $5.30 (-0.38%) | $5.32 | $5.25 | 15.20 K | $59.43 M |
| 05/18/2026 | $5.30 | $5.30 (0%) | $5.34 | $5.26 | 10.02 K | $59.43 M |
| 05/15/2026 | $5.32 | $5.28 (-0.75%) | $5.34 | $5.26 | 12.80 K | $59.20 M |
| 05/14/2026 | $5.34 | $5.33 (-0.19%) | $5.35 | $5.32 | 11.63 K | $59.76 M |
| 05/13/2026 | $5.34 | $5.32 (-0.37%) | $5.34 | $5.31 | 5.31 K | $59.65 M |
| 05/12/2026 | $5.35 | $5.31 (-0.75%) | $5.36 | $5.31 | 3.40 K | $59.54 M |
| 05/11/2026 | $5.30 | $5.33 (0.57%) | $5.35 | $5.25 | 22.40 K | $59.76 M |
| 05/08/2026 | $5.37 | $5.29 (-1.49%) | $5.40 | $5.28 | 17.50 K | $59.31 M |
| 05/07/2026 | $5.51 | $5.41 (-1.81%) | $5.51 | $5.39 | 14.00 K | $60.66 M |
| 05/06/2026 | $5.54 | $5.50 (-0.72%) | $5.59 | $5.45 | 10.62 K | $61.67 M |
| 05/05/2026 | $5.52 | $5.56 (0.72%) | $5.56 | $5.48 | 14.20 K | $62.34 M |
| 05/04/2026 | $5.57 | $5.52 (-0.9%) | $5.60 | $5.52 | 12.45 K | $61.89 M |
| 05/01/2026 | $5.57 | $5.56 (-0.18%) | $5.63 | $5.48 | 26.23 K | $62.34 M |
| 04/30/2026 | $5.53 | $5.60 (1.27%) | $5.60 | $5.45 | 33.20 K | $62.79 M |
| 04/29/2026 | $5.30 | $5.53 (4.34%) | $5.54 | $5.30 | 62.50 K | $62.01 M |
| 04/28/2026 | $5.35 | $5.36 (0.19%) | $5.36 | $5.30 | 7.64 K | $60.10 M |
| 04/27/2026 | $5.35 | $5.30 (-0.93%) | $5.36 | $5.25 | 147.90 K | $59.43 M |
| 04/24/2026 | $5.31 | $5.35 (0.75%) | $5.35 | $5.25 | 16.00 K | $59.99 M |
| 04/23/2026 | $5.30 | $5.33 (0.57%) | $5.33 | $5.28 | 18.34 K | $59.76 M |
| 04/22/2026 | $5.31 | $5.32 (0.19%) | $5.34 | $5.28 | 8.60 K | $59.65 M |
| 04/21/2026 | $5.31 | $5.28 (-0.56%) | $5.31 | $5.25 | 29.45 K | $59.20 M |
| 04/20/2026 | $5.31 | $5.31 (0%) | $5.40 | $5.26 | 15.13 K | $59.54 M |
| 04/17/2026 | $5.36 | $5.31 (-0.93%) | $5.38 | $5.26 | 33.30 K | $59.54 M |
| 04/16/2026 | $5.35 | $5.36 (0.19%) | $5.44 | $5.32 | 46.03 K | $60.10 M |
| 04/15/2026 | $5.37 | $5.36 (-0.19%) | $5.37 | $5.27 | 9.40 K | $60.10 M |
| 04/14/2026 | $5.32 | $5.41 (1.69%) | $5.41 | $5.28 | 42.04 K | $60.66 M |
| 04/13/2026 | $5.28 | $5.36 (1.52%) | $5.36 | $5.21 | 20.10 K | $60.10 M |
| 04/10/2026 | $5.21 | $5.27 (1.15%) | $5.31 | $5.17 | 27.27 K | $59.09 M |
| 04/09/2026 | $5.24 | $5.21 (-0.57%) | $5.28 | $5.14 | 53.31 K | $58.42 M |
| 04/08/2026 | $5.20 | $5.30 (1.92%) | $5.32 | $5.20 | 50.25 K | $59.43 M |
| 04/07/2026 | $5.26 | $5.16 (-1.9%) | $5.28 | $5.16 | 41.70 K | $57.86 M |
| 04/06/2026 | $5.15 | $5.30 (2.91%) | $5.31 | $5.10 | 45.31 K | $59.43 M |
| 04/02/2026 | $5.09 | $5.16 (1.38%) | $5.18 | $5.09 | 24.10 K | $57.86 M |
| 04/01/2026 | $5.15 | $5.14 (-0.19%) | $5.16 | $5.04 | 24.91 K | $57.63 M |
| 03/31/2026 | $5.11 | $5.11 (0%) | $5.15 | $5.02 | 29.80 K | $57.30 M |
| 03/30/2026 | $5.09 | $5.03 (-1.18%) | $5.10 | $5.02 | 15.80 K | $56.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
