5 DAY PERFORMANCE
+8.02%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-4.64%
6 MONTH PERFORMANCE
+22.49%
YEAR-TO-DATE PERFORMANCE
-0.76%
1 YEAR PERFORMANCE
+17.77%
SEI Investments Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $73.90 | $72.08 (-2.46%) | $74.56 | $71.97 | 569,314 | $9.28 B |
| 03/12/2025 | $74.90 | $73.80 (-1.47%) | $75.28 | $73.78 | 721,000 | $9.49 B |
| 03/11/2025 | $74.72 | $74.14 (-0.78%) | $75.09 | $73.77 | 867,300 | $9.54 B |
| 03/10/2025 | $75.65 | $74.47 (-1.56%) | $75.65 | $73.84 | 856,300 | $9.58 B |
| 03/07/2025 | $75.57 | $75.77 (0.26%) | $76.36 | $74.45 | 812,600 | $9.75 B |
| 03/06/2025 | $76.30 | $75.98 (-0.42%) | $76.91 | $75.50 | 986,370 | $9.77 B |
| 03/05/2025 | $76.19 | $76.93 (0.97%) | $77.31 | $75.84 | 1.10 M | $9.90 B |
| 03/04/2025 | $78.38 | $76.28 (-2.68%) | $78.38 | $75.52 | 733,213 | $9.81 B |
| 03/03/2025 | $80.45 | $79.05 (-1.74%) | $80.80 | $78.56 | 913,900 | $10.17 B |
| 02/28/2025 | $79.20 | $80.05 (1.07%) | $80.16 | $78.81 | 1.27 M | $10.30 B |
| 02/27/2025 | $79.83 | $79.27 (-0.7%) | $80.52 | $79.19 | 470,141 | $10.20 B |
| 02/26/2025 | $79.51 | $79.48 (-0.04%) | $80.75 | $79.33 | 1.16 M | $10.22 B |
| 02/25/2025 | $80.43 | $79.62 (-1.01%) | $80.63 | $78.91 | 693,300 | $10.24 B |
| 02/24/2025 | $80.53 | $80.02 (-0.63%) | $80.75 | $79.70 | 612,000 | $10.29 B |
| 02/21/2025 | $82.24 | $80.25 (-2.42%) | $82.24 | $79.97 | 488,500 | $10.32 B |
| 02/20/2025 | $82.54 | $82.24 (-0.36%) | $82.79 | $81.36 | 499,810 | $10.58 B |
| 02/19/2025 | $82.70 | $82.84 (0.17%) | $83.18 | $82.09 | 596,000 | $10.66 B |
| 02/18/2025 | $83.20 | $82.84 (-0.43%) | $83.45 | $82.10 | 421,300 | $10.66 B |
| 02/14/2025 | $82.54 | $82.28 (-0.32%) | $83.18 | $82.04 | 504,234 | $10.58 B |
| 02/13/2025 | $82.69 | $82.62 (-0.08%) | $83.04 | $82.07 | 378,640 | $10.63 B |
| 02/12/2025 | $81.87 | $82.05 (0.22%) | $82.41 | $81.26 | 465,019 | $10.56 B |
| 02/11/2025 | $83.86 | $82.69 (-1.4%) | $84.06 | $82.33 | 521,700 | $10.64 B |
| 02/10/2025 | $85.67 | $84.33 (-1.56%) | $86.21 | $84.24 | 588,200 | $10.85 B |
| 02/07/2025 | $86.69 | $85.30 (-1.6%) | $86.69 | $85.24 | 400,738 | $10.97 B |
| 02/06/2025 | $86.86 | $86.24 (-0.71%) | $86.92 | $85.88 | 308,300 | $11.09 B |
| 02/05/2025 | $86.39 | $86.30 (-0.1%) | $86.61 | $85.50 | 492,300 | $11.10 B |
| 02/04/2025 | $86.01 | $86.14 (0.15%) | $86.83 | $85.70 | 492,238 | $11.08 B |
| 02/03/2025 | $84.79 | $85.82 (1.21%) | $86.17 | $84.39 | 617,818 | $11.04 B |
| 01/31/2025 | $86.00 | $86.58 (0.67%) | $86.95 | $85.26 | 1.00 M | $11.14 B |
| 01/30/2025 | $86.15 | $86.03 (-0.14%) | $86.93 | $84.70 | 1.14 M | $11.07 B |
| 01/29/2025 | $84.06 | $82.96 (-1.31%) | $84.48 | $82.87 | 597,000 | $10.67 B |
| 01/28/2025 | $83.09 | $84.39 (1.56%) | $84.81 | $82.86 | 544,500 | $10.86 B |
| 01/27/2025 | $84.34 | $83.45 (-1.06%) | $84.41 | $83.22 | 571,500 | $10.74 B |
| 01/24/2025 | $84.10 | $84.88 (0.93%) | $85.12 | $83.41 | 673,021 | $10.98 B |
| 01/23/2025 | $84.00 | $84.26 (0.31%) | $84.43 | $83.61 | 397,900 | $10.90 B |
| 01/22/2025 | $83.88 | $84.23 (0.42%) | $84.54 | $83.42 | 601,900 | $10.90 B |
| 01/21/2025 | $84.13 | $83.91 (-0.26%) | $84.84 | $83.35 | 500,138 | $10.86 B |
| 01/17/2025 | $83.50 | $83.48 (-0.02%) | $83.92 | $83.16 | 419,338 | $10.80 B |
| 01/16/2025 | $82.10 | $82.96 (1.05%) | $83.10 | $81.92 | 355,500 | $10.74 B |
| 01/15/2025 | $82.26 | $81.88 (-0.46%) | $82.68 | $81.16 | 340,200 | $10.60 B |
| 01/14/2025 | $79.24 | $80.81 (1.98%) | $80.84 | $78.32 | 418,001 | $10.46 B |
| 01/13/2025 | $78.26 | $79.02 (0.97%) | $79.14 | $77.57 | 515,700 | $10.23 B |
| 01/10/2025 | $80.32 | $79.00 (-1.64%) | $80.56 | $78.70 | 929,200 | $10.22 B |
| 01/08/2025 | $80.51 | $81.48 (1.2%) | $81.55 | $80.15 | 505,900 | $10.54 B |
| 01/07/2025 | $81.89 | $81.18 (-0.87%) | $82.36 | $80.30 | 616,700 | $10.51 B |
| 01/06/2025 | $82.00 | $81.85 (-0.18%) | $82.69 | $81.55 | 687,238 | $10.59 B |
| 01/03/2025 | $82.28 | $81.90 (-0.46%) | $82.35 | $80.99 | 542,052 | $10.60 B |
| 01/02/2025 | $83.12 | $81.92 (-1.44%) | $83.21 | $81.66 | 570,413 | $10.60 B |
| 12/31/2024 | $83.35 | $82.48 (-1.04%) | $83.67 | $82.32 | 624,700 | $10.67 B |
| 12/30/2024 | $82.73 | $82.64 (-0.11%) | $83.06 | $82.09 | 374,300 | $10.70 B |
| 12/27/2024 | $83.31 | $83.36 (0.06%) | $84.27 | $82.86 | 452,600 | $10.79 B |
| 12/26/2024 | $83.95 | $84.53 (0.69%) | $84.69 | $83.82 | 465,275 | $10.94 B |
| 12/24/2024 | $83.32 | $84.46 (1.37%) | $84.62 | $83.14 | 278,700 | $10.93 B |
| 12/23/2024 | $82.56 | $83.10 (0.65%) | $83.21 | $82.35 | 632,500 | $10.75 B |
| 12/20/2024 | $81.12 | $82.75 (2.01%) | $83.29 | $81.01 | 1.93 M | $10.71 B |
| 12/19/2024 | $81.57 | $81.47 (-0.12%) | $82.32 | $81.29 | 770,056 | $10.54 B |
| 12/18/2024 | $85.09 | $80.76 (-5.09%) | $85.12 | $80.63 | 1.01 M | $10.45 B |
| 12/17/2024 | $85.13 | $85.12 (-0.01%) | $85.95 | $84.96 | 808,375 | $11.02 B |
| 12/16/2024 | $85.43 | $85.73 (0.35%) | $86.31 | $84.39 | 920,400 | $11.10 B |
| 12/13/2024 | $87.25 | $85.83 (-1.63%) | $87.25 | $85.03 | 841,100 | $11.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
