5 DAY PERFORMANCE
-71.14%
1 MONTH PERFORMANCE
-81.21%
3 MONTH PERFORMANCE
-89.83%
6 MONTH PERFORMANCE
-88.31%
YEAR-TO-DATE PERFORMANCE
-80.63%
1 YEAR PERFORMANCE
-98.37%
Lottery.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.59 | $2.59 (0%) | $2.69 | $2.55 | 49.83 K | $11.56 M |
| 08/05/2026 | $3.01 | $2.65 (-11.96%) | $3.01 | $2.53 | 104.60 K | $11.83 M |
| 08/04/2026 | $2.84 | $3.02 (6.34%) | $3.05 | $2.60 | 151.85 K | $13.48 M |
| 08/03/2026 | $3.15 | $2.93 (-6.98%) | $3.24 | $2.73 | 198.92 K | $13.08 M |
| 07/31/2026 | $3.29 | $3.43 (4.26%) | $3.50 | $3.08 | 136.27 K | $15.31 M |
| 07/30/2026 | $3.92 | $3.04 (-22.45%) | $4.80 | $2.91 | 416.62 K | $13.57 M |
| 07/29/2026 | $4.08 | $3.92 (-3.92%) | $4.25 | $3.85 | 85.86 K | $17.50 M |
| 07/28/2026 | $4.21 | $4.07 (-3.33%) | $4.48 | $4.00 | 91.25 K | $18.17 M |
| 07/27/2026 | $4.37 | $4.40 (0.69%) | $4.48 | $4.14 | 63.21 K | $19.65 M |
| 07/24/2026 | $4.34 | $4.41 (1.61%) | $4.73 | $4.20 | 79.65 K | $19.69 M |
| 07/23/2026 | $4.55 | $4.26 (-6.37%) | $4.62 | $4.06 | 76.69 K | $19.02 M |
| 07/22/2026 | $5.10 | $4.63 (-9.22%) | $5.18 | $4.55 | 163.17 K | $20.67 M |
| 07/21/2026 | $5.30 | $5.17 (-2.45%) | $5.74 | $5.08 | 52.44 K | $23.08 M |
| 07/20/2026 | $5.87 | $5.46 (-6.98%) | $5.95 | $5.39 | 18.91 K | $24.38 M |
| 07/17/2026 | $5.40 | $5.87 (8.7%) | $5.87 | $5.12 | 43.00 K | $26.21 M |
| 07/16/2026 | $5.43 | $5.37 (-1.1%) | $5.88 | $5.18 | 126.21 K | $23.98 M |
| 07/15/2026 | $5.44 | $5.53 (1.65%) | $5.60 | $5.22 | 20.00 K | $24.69 M |
| 07/14/2026 | $5.45 | $5.56 (2.02%) | $5.88 | $5.04 | 55.94 K | $24.82 M |
| 07/13/2026 | $5.34 | $5.75 (7.68%) | $5.92 | $5.18 | 658.31 K | $25.67 M |
| 07/10/2026 | $5.60 | $5.50 (-1.79%) | $5.75 | $5.32 | 28.47 K | $24.56 M |
| 07/09/2026 | $5.65 | $5.77 (2.12%) | $5.86 | $5.25 | 19.61 K | $25.76 M |
| 07/08/2026 | $5.36 | $5.60 (4.48%) | $5.60 | $5.08 | 23.27 K | $25.00 M |
| 07/07/2026 | $5.53 | $5.27 (-4.7%) | $5.74 | $4.51 | 189.42 K | $23.53 M |
| 07/06/2026 | $6.09 | $5.60 (-8.05%) | $6.30 | $5.46 | 37.88 K | $25.00 M |
| 07/02/2026 | $6.38 | $6.16 (-3.45%) | $6.86 | $5.99 | 23.68 K | $27.50 M |
| 07/01/2026 | $6.19 | $6.51 (5.17%) | $6.72 | $5.61 | 50.44 K | $29.07 M |
| 06/30/2026 | $6.16 | $6.51 (5.68%) | $6.51 | $6.02 | 21.87 K | $29.07 M |
| 06/29/2026 | $6.37 | $6.30 (-1.1%) | $7.00 | $5.99 | 43.20 K | $28.13 M |
| 06/26/2026 | $6.00 | $6.37 (6.17%) | $6.63 | $5.95 | 94.53 K | $28.44 M |
| 06/25/2026 | $6.30 | $6.04 (-4.13%) | $6.61 | $5.98 | 48.58 K | $26.97 M |
| 06/24/2026 | $5.89 | $6.40 (8.66%) | $7.63 | $5.78 | 202.20 K | $28.58 M |
| 06/23/2026 | $6.16 | $5.76 (-6.49%) | $6.86 | $5.46 | 85.16 K | $25.72 M |
| 06/22/2026 | $7.21 | $6.35 (-11.93%) | $7.35 | $6.30 | 158.91 K | $28.35 M |
| 06/18/2026 | $7.00 | $7.28 (4%) | $8.33 | $7.00 | 242.63 K | $32.50 M |
| 06/17/2026 | $8.05 | $7.35 (-8.7%) | $8.47 | $7.21 | 176.56 K | $32.82 M |
| 06/16/2026 | $8.19 | $8.05 (-1.71%) | $8.82 | $8.05 | 93.79 K | $35.94 M |
| 06/15/2026 | $8.26 | $8.61 (4.24%) | $8.89 | $7.56 | 153.60 K | $38.44 M |
| 06/12/2026 | $10.64 | $8.47 (-20.39%) | $10.64 | $7.63 | 247.38 K | $37.82 M |
| 06/11/2026 | $10.22 | $10.71 (4.79%) | $11.13 | $9.31 | 281.06 K | $47.82 M |
| 06/10/2026 | $10.92 | $9.73 (-10.9%) | $11.41 | $9.17 | 354.58 K | $43.44 M |
| 06/09/2026 | $11.62 | $12.25 (5.42%) | $12.60 | $9.73 | 327.23 K | $54.70 M |
| 06/08/2026 | $11.90 | $11.69 (-1.76%) | $11.90 | $10.29 | 170.59 K | $52.19 M |
| 06/05/2026 | $12.32 | $11.55 (-6.25%) | $12.88 | $10.57 | 291.73 K | $51.57 M |
| 06/04/2026 | $12.81 | $12.32 (-3.83%) | $14.35 | $12.32 | 204.24 K | $55.01 M |
| 06/03/2026 | $12.53 | $12.67 (1.12%) | $13.44 | $11.20 | 289.85 K | $56.57 M |
| 06/02/2026 | $11.97 | $12.18 (1.75%) | $12.46 | $11.34 | 79.01 K | $54.38 M |
| 06/01/2026 | $12.67 | $11.90 (-6.08%) | $13.72 | $11.34 | 263.87 K | $53.13 M |
| 05/29/2026 | $11.62 | $11.83 (1.81%) | $12.46 | $10.29 | 135.89 K | $52.82 M |
| 05/28/2026 | $10.50 | $11.48 (9.33%) | $11.69 | $10.43 | 132.29 K | $51.26 M |
| 05/27/2026 | $11.69 | $10.99 (-5.99%) | $11.83 | $10.22 | 192.49 K | $49.07 M |
| 05/26/2026 | $12.95 | $9.80 (-24.32%) | $13.09 | $9.45 | 374.04 K | $43.76 M |
| 05/22/2026 | $14.00 | $13.37 (-4.5%) | $14.56 | $12.81 | 184.07 K | $59.70 M |
| 05/21/2026 | $14.56 | $14.14 (-2.88%) | $15.68 | $13.58 | 161.32 K | $63.13 M |
| 05/20/2026 | $14.00 | $14.56 (4%) | $15.33 | $12.32 | 287.73 K | $65.01 M |
| 05/19/2026 | $16.80 | $15.12 (-10%) | $17.99 | $14.77 | 455.07 K | $67.51 M |
| 05/18/2026 | $13.23 | $16.80 (26.98%) | $18.06 | $13.16 | 925.35 K | $75.01 M |
| 05/15/2026 | $9.94 | $13.09 (31.69%) | $14.56 | $9.66 | 741.25 K | $58.45 M |
| 05/14/2026 | $9.24 | $10.57 (14.39%) | $10.78 | $8.61 | 289.30 K | $47.19 M |
| 05/13/2026 | $9.38 | $9.24 (-1.49%) | $9.45 | $8.54 | 152.44 K | $41.26 M |
| 05/12/2026 | $9.66 | $9.59 (-0.72%) | $10.01 | $9.10 | 187.90 K | $42.82 M |
| 05/11/2026 | $10.01 | $10.01 (0%) | $11.20 | $9.03 | 361.93 K | $44.69 M |
| 05/08/2026 | $9.59 | $10.01 (4.38%) | $10.22 | $9.03 | 245.06 K | $44.69 M |
| 05/07/2026 | $9.94 | $9.73 (-2.11%) | $11.13 | $9.38 | 631.01 K | $43.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
