5 DAY PERFORMANCE
-25.56%
1 MONTH PERFORMANCE
-55.00%
3 MONTH PERFORMANCE
-62.64%
6 MONTH PERFORMANCE
-86.00%
YEAR-TO-DATE PERFORMANCE
-80.63%
1 YEAR PERFORMANCE
-95.05%
Lottery.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.19 | $1.56 (-28.77%) | $2.19 | $1.51 | 1.88 M | $3.80 M |
| 11/03/2026 | $1.97 | $2.13 (8.12%) | $2.37 | $1.62 | 3.79 M | $5.19 M |
| 11/02/2026 | $1.33 | $1.93 (45.11%) | $2.39 | $1.25 | 35.32 M | $4.70 M |
| 10/30/2026 | $1.15 | $1.33 (15.65%) | $1.45 | $1.14 | 48.70 K | $3.24 M |
| 10/29/2026 | $1.38 | $1.12 (-18.84%) | $1.44 | $1.12 | 35.01 K | $2.73 M |
| 10/28/2026 | $1.32 | $1.28 (-3.03%) | $1.40 | $1.28 | 24.91 K | $2.42 M |
| 10/27/2026 | $1.20 | $1.34 (11.67%) | $1.34 | $1.20 | 21.32 K | $2.54 M |
| 10/26/2026 | $1.24 | $1.29 (4.03%) | $1.31 | $1.24 | 15.51 K | $2.44 M |
| 10/23/2026 | $1.19 | $1.25 (5.04%) | $1.27 | $1.19 | 15.30 K | $2.37 M |
| 10/22/2026 | $1.24 | $1.22 (-1.61%) | $1.38 | $1.15 | 54.23 K | $2.31 M |
| 10/21/2026 | $1.41 | $1.27 (-9.93%) | $1.46 | $1.20 | 52.95 K | $2.41 M |
| 10/20/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.36 | 51.13 K | $2.65 M |
| 10/19/2026 | $1.37 | $1.37 (0%) | $1.55 | $1.36 | 21.71 K | $2.60 M |
| 10/16/2026 | $1.58 | $1.37 (-13.29%) | $1.59 | $1.37 | 33.80 K | $2.60 M |
| 10/15/2026 | $1.51 | $1.50 (-0.66%) | $1.66 | $1.50 | 23.80 K | $2.84 M |
| 10/14/2026 | $1.67 | $1.56 (-6.59%) | $1.71 | $1.53 | 14.88 K | $2.96 M |
| 10/13/2026 | $1.60 | $1.64 (2.5%) | $1.67 | $1.52 | 19.30 K | $3.11 M |
| 10/12/2026 | $1.57 | $1.64 (4.46%) | $1.68 | $1.52 | 25.52 K | $3.11 M |
| 10/09/2026 | $1.86 | $1.60 (-13.98%) | $1.92 | $1.60 | 58.57 K | $3.03 M |
| 10/08/2026 | $2.42 | $1.80 (-25.62%) | $2.42 | $1.75 | 85.30 K | $3.41 M |
| 10/07/2026 | $2.44 | $2.38 (-2.46%) | $2.51 | $2.28 | 37.00 K | $4.51 M |
| 10/06/2026 | $2.25 | $2.42 (7.56%) | $2.53 | $2.25 | 69.50 K | $4.58 M |
| 10/05/2026 | $2.19 | $2.20 (0.46%) | $2.33 | $2.17 | 33.92 K | $4.17 M |
| 10/02/2026 | $2.40 | $2.35 (-2.08%) | $2.43 | $2.31 | 26.60 K | $10.49 M |
| 10/01/2026 | $2.32 | $2.30 (-0.86%) | $2.56 | $2.18 | 40.80 K | $10.27 M |
| 09/30/2026 | $2.48 | $2.32 (-6.45%) | $2.58 | $2.32 | 23.40 K | $10.36 M |
| 09/29/2026 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.41 | 21.26 K | $10.94 M |
| 09/28/2026 | $2.89 | $2.42 (-16.26%) | $2.94 | $2.41 | 63.92 K | $10.81 M |
| 09/25/2026 | $2.92 | $2.87 (-1.71%) | $3.09 | $2.80 | 19.53 K | $12.81 M |
| 09/24/2026 | $2.85 | $2.88 (1.05%) | $3.04 | $2.71 | 36.24 K | $12.86 M |
| 09/23/2026 | $3.06 | $2.87 (-6.21%) | $3.12 | $2.87 | 33.20 K | $12.81 M |
| 09/22/2026 | $3.12 | $3.00 (-3.85%) | $3.29 | $2.99 | 21.71 K | $13.39 M |
| 09/21/2026 | $3.21 | $3.09 (-3.74%) | $3.27 | $3.04 | 16.60 K | $13.80 M |
| 09/18/2026 | $3.31 | $3.19 (-3.63%) | $3.42 | $3.03 | 102.40 K | $14.24 M |
| 09/17/2026 | $3.21 | $3.04 (-5.3%) | $3.28 | $2.97 | 41.05 K | $13.57 M |
| 09/16/2026 | $3.36 | $3.34 (-0.6%) | $3.43 | $3.21 | 34.20 K | $14.91 M |
| 09/15/2026 | $3.45 | $3.37 (-2.32%) | $3.45 | $3.00 | 69.36 K | $15.05 M |
| 09/14/2026 | $3.55 | $3.48 (-1.97%) | $3.67 | $3.41 | 37.51 K | $15.54 M |
| 09/11/2026 | $3.08 | $3.56 (15.58%) | $3.70 | $3.08 | 119.73 K | $15.90 M |
| 09/10/2026 | $2.79 | $3.04 (8.96%) | $3.09 | $2.71 | 68.83 K | $13.57 M |
| 09/09/2026 | $3.02 | $2.78 (-7.95%) | $3.12 | $2.77 | 25.77 K | $12.41 M |
| 09/08/2026 | $2.79 | $3.00 (7.53%) | $3.32 | $2.68 | 108.67 K | $13.39 M |
| 09/04/2026 | $2.63 | $2.73 (3.8%) | $2.86 | $2.63 | 16.61 K | $12.19 M |
| 09/03/2026 | $2.46 | $2.62 (6.5%) | $2.68 | $2.46 | 30.72 K | $11.70 M |
| 09/02/2026 | $2.75 | $2.45 (-10.91%) | $2.77 | $2.43 | 24.45 K | $10.94 M |
| 09/01/2026 | $2.70 | $2.69 (-0.37%) | $2.79 | $2.67 | 16.92 K | $12.01 M |
| 08/31/2026 | $2.86 | $2.76 (-3.5%) | $2.93 | $2.71 | 38.92 K | $12.32 M |
| 08/28/2026 | $2.72 | $2.83 (4.04%) | $2.93 | $2.55 | 47.99 K | $12.64 M |
| 08/27/2026 | $2.72 | $2.73 (0.37%) | $2.87 | $2.46 | 31.91 K | $12.19 M |
| 08/26/2026 | $2.78 | $2.75 (-1.08%) | $2.84 | $2.60 | 35.73 K | $12.28 M |
| 08/25/2026 | $2.56 | $2.83 (10.55%) | $3.00 | $2.51 | 115.65 K | $12.64 M |
| 08/24/2026 | $2.47 | $2.53 (2.43%) | $2.65 | $2.46 | 41.33 K | $11.30 M |
| 08/21/2026 | $2.39 | $2.50 (4.6%) | $2.63 | $2.39 | 54.21 K | $11.16 M |
| 08/20/2026 | $2.53 | $2.58 (1.98%) | $2.67 | $2.51 | 44.93 K | $11.52 M |
| 08/19/2026 | $2.37 | $2.57 (8.44%) | $2.68 | $2.37 | 77.15 K | $11.47 M |
| 08/18/2026 | $2.49 | $2.40 (-3.61%) | $2.55 | $2.31 | 46.50 K | $10.72 M |
| 08/17/2026 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.25 | 54.41 K | $11.03 M |
| 08/14/2026 | $2.45 | $2.52 (2.86%) | $2.53 | $2.36 | 50.70 K | $11.25 M |
| 08/13/2026 | $2.48 | $2.42 (-2.42%) | $2.49 | $2.33 | 44.61 K | $10.81 M |
| 08/12/2026 | $2.49 | $2.43 (-2.41%) | $2.49 | $2.31 | 65.77 K | $10.85 M |
| 08/11/2026 | $2.50 | $2.46 (-1.6%) | $2.56 | $2.36 | 117.24 K | $10.98 M |
| 08/10/2026 | $2.50 | $2.50 (0%) | $2.81 | $2.28 | 652.90 K | $11.16 M |
| 08/07/2026 | $2.59 | $2.53 (-2.32%) | $2.59 | $2.40 | 56.80 K | $11.30 M |
| 08/06/2026 | $2.59 | $2.59 (0%) | $2.69 | $2.55 | 51.58 K | $11.56 M |
| 08/05/2026 | $3.01 | $2.65 (-11.96%) | $3.01 | $2.53 | 104.60 K | $11.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
