5 DAY PERFORMANCE
-5.71%
1 MONTH PERFORMANCE
-48.17%
3 MONTH PERFORMANCE
+23.80%
6 MONTH PERFORMANCE
+10.24%
YEAR-TO-DATE PERFORMANCE
+35.62%
1 YEAR PERFORMANCE
-92.56%
Lottery.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.03 | $0.91 (-11.99%) | $1.05 | $0.90 | 1.11 M | $3.38 M |
| 06/18/2026 | $1.00 | $1.04 (4%) | $1.19 | $1.00 | 1.70 M | $3.88 M |
| 06/17/2026 | $1.15 | $1.05 (-8.7%) | $1.21 | $1.03 | 1.24 M | $3.91 M |
| 06/16/2026 | $1.17 | $1.15 (-1.71%) | $1.26 | $1.15 | 656.50 K | $4.29 M |
| 06/15/2026 | $1.18 | $1.23 (4.24%) | $1.27 | $1.08 | 1.08 M | $4.59 M |
| 06/12/2026 | $1.52 | $1.21 (-20.39%) | $1.52 | $1.09 | 1.73 M | $4.51 M |
| 06/11/2026 | $1.46 | $1.53 (4.79%) | $1.59 | $1.33 | 1.97 M | $5.70 M |
| 06/10/2026 | $1.56 | $1.39 (-10.9%) | $1.63 | $1.31 | 2.48 M | $5.18 M |
| 06/09/2026 | $1.66 | $1.75 (5.42%) | $1.80 | $1.39 | 2.29 M | $6.52 M |
| 06/08/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.47 | 1.19 M | $6.23 M |
| 06/05/2026 | $1.76 | $1.65 (-6.25%) | $1.84 | $1.51 | 2.04 M | $6.15 M |
| 06/04/2026 | $1.83 | $1.76 (-3.83%) | $2.05 | $1.76 | 1.43 M | $6.56 M |
| 06/03/2026 | $1.79 | $1.81 (1.12%) | $1.92 | $1.60 | 2.03 M | $6.75 M |
| 06/02/2026 | $1.71 | $1.74 (1.75%) | $1.78 | $1.62 | 553.10 K | $6.49 M |
| 06/01/2026 | $1.81 | $1.70 (-6.08%) | $1.96 | $1.62 | 1.85 M | $6.34 M |
| 05/29/2026 | $1.66 | $1.69 (1.81%) | $1.78 | $1.47 | 951.23 K | $6.30 M |
| 05/28/2026 | $1.50 | $1.64 (9.33%) | $1.67 | $1.49 | 926.05 K | $6.11 M |
| 05/27/2026 | $1.67 | $1.57 (-5.99%) | $1.69 | $1.46 | 1.35 M | $5.85 M |
| 05/26/2026 | $1.85 | $1.40 (-24.32%) | $1.87 | $1.35 | 2.62 M | $5.22 M |
| 05/22/2026 | $2.00 | $1.91 (-4.5%) | $2.08 | $1.83 | 1.29 M | $7.12 M |
| 05/21/2026 | $2.08 | $2.02 (-2.88%) | $2.24 | $1.94 | 1.13 M | $7.53 M |
| 05/20/2026 | $2.00 | $2.08 (4%) | $2.19 | $1.76 | 2.01 M | $7.76 M |
| 05/19/2026 | $2.40 | $2.16 (-10%) | $2.57 | $2.11 | 3.19 M | $8.05 M |
| 05/18/2026 | $1.89 | $2.40 (26.98%) | $2.58 | $1.88 | 6.48 M | $8.95 M |
| 05/15/2026 | $1.42 | $1.87 (31.69%) | $2.08 | $1.38 | 5.19 M | $6.97 M |
| 05/14/2026 | $1.32 | $1.51 (14.39%) | $1.54 | $1.23 | 2.03 M | $5.63 M |
| 05/13/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.22 | 1.07 M | $4.92 M |
| 05/12/2026 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.30 | 1.32 M | $5.11 M |
| 05/11/2026 | $1.43 | $1.43 (0%) | $1.60 | $1.29 | 2.53 M | $5.33 M |
| 05/08/2026 | $1.37 | $1.43 (4.38%) | $1.46 | $1.29 | 1.72 M | $5.33 M |
| 05/07/2026 | $1.42 | $1.39 (-2.11%) | $1.59 | $1.34 | 4.42 M | $5.18 M |
| 05/06/2026 | $0.99 | $1.37 (38.38%) | $1.42 | $0.96 | 7.46 M | $5.11 M |
| 05/05/2026 | $1.23 | $1.01 (-17.89%) | $1.26 | $1.01 | 2.87 M | $3.77 M |
| 05/04/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.15 | 2.07 M | $4.70 M |
| 05/01/2026 | $1.27 | $1.22 (-3.94%) | $1.39 | $1.19 | 3.67 M | $4.55 M |
| 04/30/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.05 | 4.35 M | $4.74 M |
| 04/29/2026 | $1.35 | $1.18 (-12.59%) | $1.63 | $1.12 | 9.72 M | $4.40 M |
| 04/28/2026 | $1.06 | $1.46 (37.74%) | $1.56 | $0.96 | 50.54 M | $5.44 M |
| 04/27/2026 | $0.66 | $0.93 (41.87%) | $1.04 | $0.63 | 14.05 M | $3.48 M |
| 04/24/2026 | $0.67 | $0.66 (-2.49%) | $0.69 | $0.55 | 3.97 M | $2.44 M |
| 04/23/2026 | $0.69 | $0.67 (-2.65%) | $0.69 | $0.62 | 406.11 K | $2.50 M |
| 04/22/2026 | $0.70 | $0.69 (-0.72%) | $0.71 | $0.65 | 501.40 K | $2.57 M |
| 04/21/2026 | $0.69 | $0.66 (-4.19%) | $0.72 | $0.64 | 731.10 K | $2.46 M |
| 04/20/2026 | $0.60 | $0.67 (12%) | $0.68 | $0.60 | 814.13 K | $2.51 M |
| 04/17/2026 | $0.60 | $0.63 (4.67%) | $0.63 | $0.57 | 1.07 M | $2.34 M |
| 04/16/2026 | $0.54 | $0.58 (7.42%) | $0.59 | $0.54 | 874.00 K | $2.16 M |
| 04/15/2026 | $0.57 | $0.54 (-4.5%) | $0.58 | $0.53 | 1.46 M | $2.02 M |
| 04/14/2026 | $0.65 | $0.57 (-12.89%) | $0.80 | $0.50 | 17.44 M | $2.11 M |
| 04/13/2026 | $0.56 | $0.55 (-1.17%) | $0.58 | $0.53 | 545.65 K | $2.05 M |
| 04/10/2026 | $0.51 | $0.52 (1.69%) | $0.52 | $0.50 | 436.60 K | $1.93 M |
| 04/09/2026 | $0.56 | $0.51 (-9.32%) | $0.57 | $0.50 | 350.20 K | $1.89 M |
| 04/08/2026 | $0.60 | $0.56 (-7%) | $0.60 | $0.55 | 288.70 K | $2.08 M |
| 04/07/2026 | $0.60 | $0.56 (-7.49%) | $0.61 | $0.54 | 490.60 K | $2.08 M |
| 04/06/2026 | $0.57 | $0.59 (4.21%) | $0.66 | $0.56 | 686.73 K | $2.21 M |
| 04/02/2026 | $0.60 | $0.56 (-6.5%) | $0.62 | $0.55 | 746.80 K | $2.09 M |
| 04/01/2026 | $0.65 | $0.63 (-3.85%) | $0.69 | $0.60 | 594.63 K | $2.33 M |
| 03/31/2026 | $0.62 | $0.63 (1.61%) | $0.64 | $0.59 | 400.15 K | $2.35 M |
| 03/30/2026 | $0.65 | $0.62 (-5.38%) | $0.66 | $0.60 | 299.22 K | $2.29 M |
| 03/27/2026 | $0.59 | $0.63 (6.06%) | $0.66 | $0.57 | 459.10 K | $2.35 M |
| 03/26/2026 | $0.64 | $0.59 (-7.19%) | $0.76 | $0.59 | 414.41 K | $2.21 M |
| 03/25/2026 | $0.68 | $0.65 (-4.22%) | $0.75 | $0.64 | 553.10 K | $2.42 M |
| 03/24/2026 | $0.78 | $0.66 (-15.89%) | $0.80 | $0.63 | 689.55 K | $2.46 M |
| 03/23/2026 | $0.80 | $0.81 (1.5%) | $0.82 | $0.78 | 297.41 K | $3.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
