5 DAY PERFORMANCE
-18.85%
1 MONTH PERFORMANCE
+67.23%
3 MONTH PERFORMANCE
-18.18%
6 MONTH PERFORMANCE
-63.87%
YEAR-TO-DATE PERFORMANCE
+35.62%
1 YEAR PERFORMANCE
-88.88%
Lottery.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.99 | $1.36 (36.87%) | $1.42 | $0.96 | 6.81 M | $4.62 M |
| 05/05/2026 | $1.23 | $1.01 (-17.89%) | $1.26 | $1.01 | 2.87 M | $3.77 M |
| 05/04/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.15 | 2.07 M | $4.70 M |
| 05/01/2026 | $1.27 | $1.22 (-3.94%) | $1.39 | $1.19 | 3.67 M | $4.55 M |
| 04/30/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.05 | 4.35 M | $4.74 M |
| 04/29/2026 | $1.35 | $1.18 (-12.59%) | $1.63 | $1.12 | 9.72 M | $4.40 M |
| 04/28/2026 | $1.06 | $1.46 (37.74%) | $1.56 | $0.96 | 50.54 M | $5.44 M |
| 04/27/2026 | $0.66 | $0.93 (41.87%) | $1.04 | $0.63 | 14.05 M | $3.48 M |
| 04/24/2026 | $0.67 | $0.66 (-2.49%) | $0.69 | $0.55 | 3.97 M | $2.44 M |
| 04/23/2026 | $0.69 | $0.67 (-2.65%) | $0.69 | $0.62 | 406.11 K | $2.50 M |
| 04/22/2026 | $0.70 | $0.69 (-0.72%) | $0.71 | $0.65 | 501.40 K | $2.57 M |
| 04/21/2026 | $0.69 | $0.66 (-4.19%) | $0.72 | $0.64 | 731.10 K | $2.46 M |
| 04/20/2026 | $0.60 | $0.67 (12%) | $0.68 | $0.60 | 814.13 K | $2.51 M |
| 04/17/2026 | $0.60 | $0.63 (4.67%) | $0.63 | $0.57 | 1.07 M | $2.34 M |
| 04/16/2026 | $0.54 | $0.58 (7.42%) | $0.59 | $0.54 | 874.00 K | $2.16 M |
| 04/15/2026 | $0.57 | $0.54 (-4.5%) | $0.58 | $0.53 | 1.46 M | $2.02 M |
| 04/14/2026 | $0.65 | $0.57 (-12.89%) | $0.80 | $0.50 | 17.44 M | $2.11 M |
| 04/13/2026 | $0.56 | $0.55 (-1.17%) | $0.58 | $0.53 | 545.65 K | $2.05 M |
| 04/10/2026 | $0.51 | $0.52 (1.69%) | $0.52 | $0.50 | 436.60 K | $1.93 M |
| 04/09/2026 | $0.56 | $0.51 (-9.32%) | $0.57 | $0.50 | 350.20 K | $1.89 M |
| 04/08/2026 | $0.60 | $0.56 (-7%) | $0.60 | $0.55 | 288.70 K | $2.08 M |
| 04/07/2026 | $0.60 | $0.56 (-7.49%) | $0.61 | $0.54 | 490.60 K | $2.08 M |
| 04/06/2026 | $0.57 | $0.59 (4.21%) | $0.66 | $0.56 | 686.73 K | $2.21 M |
| 04/02/2026 | $0.60 | $0.56 (-6.5%) | $0.62 | $0.55 | 746.80 K | $2.09 M |
| 04/01/2026 | $0.65 | $0.63 (-3.85%) | $0.69 | $0.60 | 594.63 K | $2.33 M |
| 03/31/2026 | $0.62 | $0.63 (1.61%) | $0.64 | $0.59 | 400.15 K | $2.35 M |
| 03/30/2026 | $0.65 | $0.62 (-5.38%) | $0.66 | $0.60 | 299.22 K | $2.29 M |
| 03/27/2026 | $0.59 | $0.63 (6.06%) | $0.66 | $0.57 | 459.10 K | $2.35 M |
| 03/26/2026 | $0.64 | $0.59 (-7.19%) | $0.76 | $0.59 | 414.41 K | $2.21 M |
| 03/25/2026 | $0.68 | $0.65 (-4.22%) | $0.75 | $0.64 | 553.10 K | $2.42 M |
| 03/24/2026 | $0.78 | $0.66 (-15.89%) | $0.80 | $0.63 | 689.55 K | $2.46 M |
| 03/23/2026 | $0.80 | $0.81 (1.5%) | $0.82 | $0.78 | 297.41 K | $3.03 M |
| 03/20/2026 | $0.85 | $0.80 (-5.92%) | $0.87 | $0.78 | 497.70 K | $2.98 M |
| 03/19/2026 | $0.93 | $0.88 (-5.35%) | $0.93 | $0.88 | 654.50 K | $3.28 M |
| 03/18/2026 | $0.99 | $0.96 (-3.12%) | $0.99 | $0.91 | 283.24 K | $3.57 M |
| 03/17/2026 | $1.06 | $1.02 (-3.77%) | $1.10 | $1.01 | 290.95 K | $3.80 M |
| 03/16/2026 | $1.01 | $1.06 (4.95%) | $1.12 | $1.01 | 404.35 K | $3.95 M |
| 03/13/2026 | $1.03 | $1.02 (-0.97%) | $1.04 | $0.96 | 255.35 K | $3.80 M |
| 03/12/2026 | $1.04 | $1.02 (-1.92%) | $1.09 | $1.00 | 496.90 K | $3.80 M |
| 03/11/2026 | $1.01 | $1.09 (7.92%) | $1.12 | $1.01 | 541.16 K | $4.06 M |
| 03/10/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.96 | 189.52 K | $3.84 M |
| 03/09/2026 | $0.86 | $0.99 (15.43%) | $1.04 | $0.86 | 756.20 K | $3.70 M |
| 03/06/2026 | $0.91 | $0.90 (-1.01%) | $0.95 | $0.87 | 333.60 K | $3.36 M |
| 03/05/2026 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.86 | 277.70 K | $3.43 M |
| 03/04/2026 | $0.93 | $0.93 (0%) | $1.04 | $0.85 | 639.72 K | $3.47 M |
| 03/03/2026 | $0.96 | $0.92 (-4.69%) | $1.00 | $0.91 | 378.21 K | $3.41 M |
| 03/02/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.90 | 520.00 K | $3.77 M |
| 02/27/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.98 | 1.07 M | $3.77 M |
| 02/26/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.99 | 967.03 K | $3.84 M |
| 02/25/2026 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.10 | 671.30 K | $4.14 M |
| 02/24/2026 | $1.11 | $1.17 (5.41%) | $1.27 | $1.11 | 1.16 M | $4.36 M |
| 02/23/2026 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.10 | 666.00 K | $4.18 M |
| 02/20/2026 | $1.16 | $1.19 (2.59%) | $1.22 | $1.13 | 841.05 K | $4.44 M |
| 02/19/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.12 | 773.70 K | $4.40 M |
| 02/18/2026 | $1.40 | $1.23 (-12.14%) | $1.41 | $1.22 | 1.18 M | $4.59 M |
| 02/17/2026 | $1.25 | $1.48 (18.4%) | $1.56 | $1.17 | 4.39 M | $5.52 M |
| 02/13/2026 | $1.10 | $1.20 (9.09%) | $1.34 | $1.10 | 3.25 M | $4.47 M |
| 02/12/2026 | $1.17 | $1.10 (-5.98%) | $1.22 | $1.06 | 699.60 K | $4.10 M |
| 02/11/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.10 | 1.15 M | $4.47 M |
| 02/10/2026 | $1.08 | $1.30 (20.37%) | $1.42 | $1.00 | 6.34 M | $4.85 M |
| 02/09/2026 | $1.23 | $1.11 (-9.76%) | $1.24 | $1.08 | 1.10 M | $4.14 M |
| 02/06/2026 | $1.33 | $1.21 (-9.02%) | $1.33 | $1.15 | 638.80 K | $4.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
