5 DAY PERFORMANCE
-70.62%
1 MONTH PERFORMANCE
-61.63%
3 MONTH PERFORMANCE
-86.40%
6 MONTH PERFORMANCE
-82.32%
YEAR-TO-DATE PERFORMANCE
-80.63%
1 YEAR PERFORMANCE
-97.38%
Lottery.com Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.31 | $3.19 (-3.63%) | $3.42 | $3.03 | 102.40 K | $14.24 M |
| 09/17/2026 | $3.20 | $3.04 (-5%) | $3.28 | $2.97 | 41.05 K | $13.57 M |
| 09/16/2026 | $3.36 | $3.34 (-0.6%) | $3.43 | $3.21 | 34.20 K | $14.91 M |
| 09/15/2026 | $3.45 | $3.37 (-2.32%) | $3.45 | $3.00 | 69.36 K | $15.05 M |
| 09/14/2026 | $3.55 | $3.48 (-1.97%) | $3.67 | $3.41 | 37.51 K | $15.54 M |
| 09/11/2026 | $3.08 | $3.56 (15.58%) | $3.70 | $3.08 | 119.73 K | $15.90 M |
| 09/10/2026 | $2.79 | $3.04 (8.96%) | $3.09 | $2.71 | 68.83 K | $13.57 M |
| 09/09/2026 | $3.02 | $2.78 (-7.95%) | $3.12 | $2.77 | 25.77 K | $12.41 M |
| 09/08/2026 | $2.79 | $3.00 (7.53%) | $3.32 | $2.68 | 108.67 K | $13.39 M |
| 09/04/2026 | $2.63 | $2.73 (3.8%) | $2.86 | $2.63 | 16.61 K | $12.19 M |
| 09/03/2026 | $2.46 | $2.62 (6.5%) | $2.68 | $2.46 | 30.72 K | $11.70 M |
| 09/02/2026 | $2.75 | $2.45 (-10.91%) | $2.77 | $2.43 | 24.45 K | $10.94 M |
| 09/01/2026 | $2.70 | $2.69 (-0.37%) | $2.79 | $2.67 | 16.92 K | $12.01 M |
| 08/31/2026 | $2.86 | $2.76 (-3.5%) | $2.93 | $2.71 | 38.92 K | $12.32 M |
| 08/28/2026 | $2.72 | $2.83 (4.04%) | $2.93 | $2.55 | 47.99 K | $12.64 M |
| 08/27/2026 | $2.72 | $2.73 (0.37%) | $2.87 | $2.46 | 31.91 K | $12.19 M |
| 08/26/2026 | $2.78 | $2.75 (-1.08%) | $2.84 | $2.60 | 35.73 K | $12.28 M |
| 08/25/2026 | $2.56 | $2.83 (10.55%) | $3.00 | $2.51 | 115.65 K | $12.64 M |
| 08/24/2026 | $2.47 | $2.53 (2.43%) | $2.65 | $2.46 | 41.33 K | $11.30 M |
| 08/21/2026 | $2.39 | $2.50 (4.6%) | $2.63 | $2.39 | 54.21 K | $11.16 M |
| 08/20/2026 | $2.53 | $2.58 (1.98%) | $2.67 | $2.51 | 44.93 K | $11.52 M |
| 08/19/2026 | $2.37 | $2.57 (8.44%) | $2.68 | $2.37 | 77.15 K | $11.47 M |
| 08/18/2026 | $2.49 | $2.40 (-3.61%) | $2.55 | $2.31 | 46.50 K | $10.72 M |
| 08/17/2026 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.25 | 54.41 K | $11.03 M |
| 08/14/2026 | $2.45 | $2.52 (2.86%) | $2.53 | $2.36 | 50.70 K | $11.25 M |
| 08/13/2026 | $2.48 | $2.42 (-2.42%) | $2.49 | $2.33 | 44.61 K | $10.81 M |
| 08/12/2026 | $2.49 | $2.43 (-2.41%) | $2.49 | $2.31 | 65.77 K | $10.85 M |
| 08/11/2026 | $2.50 | $2.46 (-1.6%) | $2.56 | $2.36 | 117.24 K | $10.98 M |
| 08/10/2026 | $2.50 | $2.50 (0%) | $2.81 | $2.28 | 652.90 K | $11.16 M |
| 08/07/2026 | $2.59 | $2.53 (-2.32%) | $2.59 | $2.40 | 56.80 K | $11.30 M |
| 08/06/2026 | $2.59 | $2.59 (0%) | $2.69 | $2.55 | 51.58 K | $11.56 M |
| 08/05/2026 | $3.01 | $2.65 (-11.96%) | $3.01 | $2.53 | 104.60 K | $11.83 M |
| 08/04/2026 | $2.84 | $3.02 (6.34%) | $3.05 | $2.60 | 151.85 K | $13.48 M |
| 08/03/2026 | $3.15 | $2.93 (-6.98%) | $3.24 | $2.73 | 198.92 K | $13.08 M |
| 07/31/2026 | $3.29 | $3.43 (4.26%) | $3.50 | $3.08 | 136.27 K | $15.31 M |
| 07/30/2026 | $3.92 | $3.04 (-22.45%) | $4.80 | $2.91 | 416.62 K | $13.57 M |
| 07/29/2026 | $4.08 | $3.92 (-3.92%) | $4.25 | $3.85 | 85.86 K | $17.50 M |
| 07/28/2026 | $4.21 | $4.07 (-3.33%) | $4.48 | $4.00 | 91.25 K | $18.17 M |
| 07/27/2026 | $4.37 | $4.40 (0.69%) | $4.48 | $4.14 | 63.21 K | $19.65 M |
| 07/24/2026 | $4.34 | $4.41 (1.61%) | $4.73 | $4.20 | 79.65 K | $19.69 M |
| 07/23/2026 | $4.55 | $4.26 (-6.37%) | $4.62 | $4.06 | 76.69 K | $19.02 M |
| 07/22/2026 | $5.10 | $4.63 (-9.22%) | $5.18 | $4.55 | 163.17 K | $20.67 M |
| 07/21/2026 | $5.30 | $5.17 (-2.45%) | $5.74 | $5.08 | 52.44 K | $23.08 M |
| 07/20/2026 | $5.87 | $5.46 (-6.98%) | $5.95 | $5.39 | 18.91 K | $24.38 M |
| 07/17/2026 | $5.40 | $5.87 (8.7%) | $5.87 | $5.12 | 43.00 K | $26.21 M |
| 07/16/2026 | $5.43 | $5.37 (-1.1%) | $5.88 | $5.18 | 126.21 K | $23.98 M |
| 07/15/2026 | $5.44 | $5.53 (1.65%) | $5.60 | $5.22 | 20.00 K | $24.69 M |
| 07/14/2026 | $5.45 | $5.56 (2.02%) | $5.88 | $5.04 | 55.94 K | $24.82 M |
| 07/13/2026 | $5.34 | $5.75 (7.68%) | $5.92 | $5.18 | 658.31 K | $25.67 M |
| 07/10/2026 | $5.60 | $5.50 (-1.79%) | $5.75 | $5.32 | 28.47 K | $24.56 M |
| 07/09/2026 | $5.65 | $5.77 (2.12%) | $5.86 | $5.25 | 19.61 K | $25.76 M |
| 07/08/2026 | $5.36 | $5.60 (4.48%) | $5.60 | $5.08 | 23.27 K | $25.00 M |
| 07/07/2026 | $5.53 | $5.27 (-4.7%) | $5.74 | $4.51 | 189.42 K | $23.53 M |
| 07/06/2026 | $6.09 | $5.60 (-8.05%) | $6.30 | $5.46 | 37.88 K | $25.00 M |
| 07/02/2026 | $6.38 | $6.16 (-3.45%) | $6.86 | $5.99 | 23.68 K | $27.50 M |
| 07/01/2026 | $6.19 | $6.51 (5.17%) | $6.72 | $5.61 | 50.44 K | $29.07 M |
| 06/30/2026 | $6.16 | $6.51 (5.68%) | $6.51 | $6.02 | 21.87 K | $29.07 M |
| 06/29/2026 | $6.37 | $6.30 (-1.1%) | $7.00 | $5.99 | 43.20 K | $28.13 M |
| 06/26/2026 | $6.00 | $6.37 (6.17%) | $6.63 | $5.95 | 94.53 K | $28.44 M |
| 06/25/2026 | $6.30 | $6.04 (-4.13%) | $6.61 | $5.98 | 48.58 K | $26.97 M |
| 06/24/2026 | $5.89 | $6.40 (8.66%) | $7.63 | $5.78 | 202.20 K | $28.58 M |
| 06/23/2026 | $6.16 | $5.76 (-6.49%) | $6.86 | $5.46 | 85.16 K | $25.72 M |
| 06/22/2026 | $7.21 | $6.35 (-11.93%) | $7.35 | $6.30 | 158.91 K | $28.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
