5 DAY PERFORMANCE
-18.47%
1 MONTH PERFORMANCE
-18.47%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-9.95%
Seer Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.19 | $2.16 (-1.6%) | $2.21 | $2.15 | 160.72 K | $123.19 M |
| 08/06/2026 | $2.18 | $2.19 (0.46%) | $2.21 | $2.16 | 381.38 K | $122.63 M |
| 08/05/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.18 | 155.61 K | $122.63 M |
| 08/04/2026 | $2.20 | $2.21 (0.45%) | $2.23 | $2.20 | 288.23 K | $123.75 M |
| 08/03/2026 | $2.21 | $2.24 (1.36%) | $2.24 | $2.19 | 534.60 K | $125.43 M |
| 07/31/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.16 | 2.90 M | $124.31 M |
| 07/30/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.05 | 996.15 K | $115.35 M |
| 07/29/2026 | $1.99 | $2.08 (4.52%) | $2.14 | $1.98 | 1.83 M | $116.47 M |
| 07/28/2026 | $1.94 | $2.14 (10.31%) | $2.19 | $1.88 | 5.69 M | $119.83 M |
| 07/27/2026 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.82 | 2.50 M | $110.31 M |
| 07/24/2026 | $2.06 | $1.97 (-4.37%) | $2.06 | $1.96 | 521.92 K | $110.31 M |
| 07/23/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.01 | 435.00 K | $114.79 M |
| 07/22/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.05 | 201.20 K | $115.91 M |
| 07/21/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.03 | 354.64 K | $117.59 M |
| 07/20/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.03 | 1.11 M | $114.23 M |
| 07/17/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 121.49 K | $121.51 M |
| 07/16/2026 | $2.15 | $2.16 (0.47%) | $2.17 | $2.15 | 202.20 K | $120.95 M |
| 07/15/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.15 | 310.40 K | $120.95 M |
| 07/14/2026 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 142.66 K | $120.95 M |
| 07/13/2026 | $2.16 | $2.17 (0.46%) | $2.19 | $2.14 | 365.13 K | $121.51 M |
| 07/10/2026 | $2.16 | $2.17 (0.46%) | $2.20 | $2.16 | 301.33 K | $121.51 M |
| 07/09/2026 | $2.18 | $2.20 (0.92%) | $2.23 | $2.18 | 419.42 K | $123.19 M |
| 07/08/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.14 | 1.33 M | $122.07 M |
| 07/07/2026 | $2.19 | $2.22 (1.37%) | $2.23 | $2.13 | 1.52 M | $124.31 M |
| 07/06/2026 | $2.25 | $2.19 (-2.67%) | $2.34 | $2.15 | 29.24 M | $122.63 M |
| 07/02/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.55 | 8.32 M | $90.71 M |
| 07/01/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.63 | 522.30 K | $91.27 M |
| 06/30/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.66 | 169.10 K | $92.95 M |
| 06/29/2026 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.66 | 218.20 K | $92.95 M |
| 06/26/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.66 | 438.90 K | $92.95 M |
| 06/25/2026 | $1.71 | $1.73 (1.17%) | $1.74 | $1.70 | 90.16 K | $96.87 M |
| 06/24/2026 | $1.72 | $1.69 (-1.74%) | $1.76 | $1.69 | 118.10 K | $94.63 M |
| 06/23/2026 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.72 | 115.30 K | $96.87 M |
| 06/22/2026 | $1.73 | $1.76 (1.73%) | $1.77 | $1.72 | 163.80 K | $98.55 M |
| 06/18/2026 | $1.72 | $1.74 (1.16%) | $1.74 | $1.71 | 102.10 K | $97.43 M |
| 06/17/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.71 | 65.91 K | $96.31 M |
| 06/16/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.70 | 141.50 K | $95.75 M |
| 06/15/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.71 | 106.70 K | $95.75 M |
| 06/12/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.69 | 96.30 K | $96.31 M |
| 06/11/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 155.63 K | $95.19 M |
| 06/10/2026 | $1.67 | $1.69 (1.2%) | $1.74 | $1.67 | 78.70 K | $94.63 M |
| 06/09/2026 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.69 | 436.76 K | $94.63 M |
| 06/08/2026 | $1.79 | $1.79 (0%) | $1.81 | $1.78 | 171.00 K | $100.23 M |
| 06/05/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 76.30 K | $100.23 M |
| 06/04/2026 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.84 | 45.13 K | $103.59 M |
| 06/03/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.86 | 56.60 K | $104.15 M |
| 06/02/2026 | $1.87 | $1.87 (0%) | $1.89 | $1.86 | 79.32 K | $104.71 M |
| 06/01/2026 | $1.85 | $1.88 (1.62%) | $1.89 | $1.83 | 115.73 K | $105.27 M |
| 05/29/2026 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.86 | 215.30 K | $104.71 M |
| 05/28/2026 | $1.88 | $1.93 (2.66%) | $1.93 | $1.87 | 113.02 K | $108.07 M |
| 05/27/2026 | $1.88 | $1.89 (0.53%) | $1.91 | $1.87 | 135.09 K | $105.83 M |
| 05/26/2026 | $1.79 | $1.87 (4.47%) | $1.87 | $1.79 | 235.00 K | $104.71 M |
| 05/22/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.72 | 559.40 K | $100.23 M |
| 05/21/2026 | $1.69 | $1.77 (4.73%) | $1.78 | $1.69 | 215.46 K | $99.11 M |
| 05/20/2026 | $1.68 | $1.68 (0%) | $1.75 | $1.67 | 367.93 K | $94.07 M |
| 05/19/2026 | $1.67 | $1.68 (0.6%) | $1.71 | $1.67 | 454.70 K | $94.07 M |
| 05/18/2026 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.68 | 319.30 K | $94.63 M |
| 05/15/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.71 | 230.20 K | $96.31 M |
| 05/14/2026 | $1.86 | $1.75 (-5.91%) | $1.87 | $1.73 | 518.00 K | $97.99 M |
| 05/13/2026 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.77 | 358.62 K | $99.11 M |
| 05/12/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.81 | 249.00 K | $101.91 M |
| 05/11/2026 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.82 | 133.32 K | $102.47 M |
| 05/08/2026 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.85 | 213.54 K | $104.71 M |
| 05/07/2026 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.87 | 154.40 K | $105.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
