5 DAY PERFORMANCE
+21.28%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
+10.14%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
-10.59%
Seer, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.83 | 106.19 K | $103.61 M |
| 12/08/2025 | $1.89 | $1.85 (-2.12%) | $1.93 | $1.84 | 181.60 K | $104.18 M |
| 12/05/2025 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.87 | 103.44 K | $105.87 M |
| 12/04/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.85 | 230.83 K | $108.12 M |
| 12/03/2025 | $1.89 | $1.89 (0%) | $1.96 | $1.87 | 148.12 K | $106.43 M |
| 12/02/2025 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.89 | 122.43 K | $106.43 M |
| 12/01/2025 | $1.93 | $1.90 (-1.55%) | $1.96 | $1.90 | 89.20 K | $106.99 M |
| 11/28/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.92 | 29.10 K | $108.12 M |
| 11/26/2025 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 57.74 K | $109.81 M |
| 11/25/2025 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.91 | 210.10 K | $108.68 M |
| 11/24/2025 | $1.98 | $1.95 (-1.52%) | $1.99 | $1.95 | 145.90 K | $109.81 M |
| 11/21/2025 | $1.95 | $1.97 (1.03%) | $2.01 | $1.94 | 166.40 K | $110.94 M |
| 11/20/2025 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.93 | 123.20 K | $109.25 M |
| 11/19/2025 | $1.99 | $2.00 (0.5%) | $2.03 | $1.90 | 422.38 K | $112.62 M |
| 11/18/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 173.90 K | $111.50 M |
| 11/17/2025 | $2.06 | $2.01 (-2.43%) | $2.07 | $1.98 | 183.20 K | $113.19 M |
| 11/14/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.99 | 380.48 K | $112.62 M |
| 11/13/2025 | $2.08 | $2.04 (-1.92%) | $2.11 | $2.03 | 74.62 K | $114.88 M |
| 11/12/2025 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.05 | 143.30 K | $117.13 M |
| 11/11/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 110.43 K | $116.57 M |
| 11/10/2025 | $2.09 | $2.09 (0%) | $2.13 | $2.06 | 83.20 K | $117.69 M |
| 11/07/2025 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.05 | 252.80 K | $117.69 M |
| 11/06/2025 | $2.16 | $2.16 (0%) | $2.17 | $2.11 | 123.30 K | $121.63 M |
| 11/05/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.15 | 33.25 K | $122.20 M |
| 11/04/2025 | $2.20 | $2.19 (-0.45%) | $2.26 | $2.12 | 132.70 K | $123.32 M |
| 11/03/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.16 | 94.80 K | $127.83 M |
| 10/31/2025 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.20 | 34.46 K | $128.37 M |
| 10/30/2025 | $2.20 | $2.23 (1.36%) | $2.25 | $2.20 | 53.54 K | $129.54 M |
| 10/29/2025 | $2.28 | $2.22 (-2.63%) | $2.30 | $2.22 | 53.10 K | $128.95 M |
| 10/28/2025 | $2.36 | $2.29 (-2.97%) | $2.36 | $2.27 | 22.65 K | $133.02 M |
| 10/27/2025 | $2.32 | $2.37 (2.16%) | $2.39 | $2.19 | 137.90 K | $137.67 M |
| 10/24/2025 | $2.28 | $2.31 (1.32%) | $2.41 | $2.18 | 330.41 K | $134.18 M |
| 10/23/2025 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.17 | 68.90 K | $126.05 M |
| 10/22/2025 | $2.17 | $2.15 (-0.92%) | $2.22 | $2.15 | 91.90 K | $124.89 M |
| 10/21/2025 | $2.19 | $2.17 (-0.91%) | $2.23 | $2.16 | 66.47 K | $126.05 M |
| 10/20/2025 | $2.18 | $2.20 (0.92%) | $2.26 | $2.18 | 68.03 K | $127.79 M |
| 10/17/2025 | $2.18 | $2.16 (-0.92%) | $2.22 | $2.13 | 67.10 K | $125.47 M |
| 10/16/2025 | $2.20 | $2.21 (0.45%) | $2.28 | $2.15 | 77.00 K | $128.37 M |
| 10/15/2025 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.18 | 93.10 K | $127.79 M |
| 10/14/2025 | $2.19 | $2.21 (0.91%) | $2.25 | $2.16 | 52.52 K | $128.37 M |
| 10/13/2025 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.16 | 63.50 K | $128.37 M |
| 10/10/2025 | $2.32 | $2.21 (-4.74%) | $2.38 | $2.20 | 81.62 K | $128.37 M |
| 10/09/2025 | $2.26 | $2.31 (2.21%) | $2.35 | $2.26 | 102.41 K | $134.18 M |
| 10/08/2025 | $2.24 | $2.25 (0.45%) | $2.27 | $2.21 | 33.40 K | $130.70 M |
| 10/07/2025 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.21 | 65.30 K | $128.95 M |
| 10/06/2025 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.22 | 68.16 K | $131.28 M |
| 10/03/2025 | $2.22 | $2.28 (2.7%) | $2.30 | $2.20 | 272.20 K | $132.44 M |
| 10/02/2025 | $2.24 | $2.21 (-1.34%) | $2.29 | $2.16 | 107.71 K | $128.37 M |
| 10/01/2025 | $2.18 | $2.20 (0.92%) | $2.25 | $2.17 | 51.32 K | $127.79 M |
| 09/30/2025 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.16 | 66.43 K | $126.05 M |
| 09/29/2025 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.21 | 54.93 K | $128.37 M |
| 09/26/2025 | $2.21 | $2.27 (2.71%) | $2.32 | $2.19 | 80.70 K | $131.86 M |
| 09/25/2025 | $2.26 | $2.20 (-2.65%) | $2.27 | $2.18 | 54.90 K | $127.79 M |
| 09/24/2025 | $2.26 | $2.25 (-0.44%) | $2.36 | $2.19 | 426.50 K | $130.70 M |
| 09/23/2025 | $2.21 | $2.25 (1.81%) | $2.28 | $2.19 | 120.12 K | $130.70 M |
| 09/22/2025 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.16 | 59.13 K | $128.37 M |
| 09/19/2025 | $2.22 | $2.23 (0.45%) | $2.24 | $2.14 | 420.51 K | $129.54 M |
| 09/18/2025 | $2.11 | $2.20 (4.27%) | $2.22 | $2.10 | 188.93 K | $127.79 M |
| 09/17/2025 | $2.03 | $2.06 (1.48%) | $2.09 | $2.03 | 123.30 K | $119.66 M |
| 09/16/2025 | $2.05 | $2.09 (1.95%) | $2.11 | $2.04 | 103.40 K | $121.40 M |
| 09/15/2025 | $2.06 | $2.04 (-0.97%) | $2.06 | $2.02 | 151.30 K | $118.50 M |
| 09/12/2025 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.03 | 56.52 K | $119.08 M |
| 09/11/2025 | $2.03 | $2.06 (1.48%) | $2.10 | $2.03 | 155.98 K | $119.66 M |
| 09/10/2025 | $2.03 | $2.07 (1.97%) | $2.09 | $2.03 | 69.13 K | $120.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
