5 DAY PERFORMANCE
+7.74%
1 MONTH PERFORMANCE
-17.35%
3 MONTH PERFORMANCE
-17.35%
6 MONTH PERFORMANCE
-4.23%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-16.20%
Seer Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.71 | $1.63 (-4.68%) | $1.71 | $1.62 | 96.54 K | $89.92 M |
| 11/04/2026 | $1.77 | $1.70 (-3.95%) | $1.78 | $1.70 | 62.84 K | $93.78 M |
| 11/03/2026 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.70 | 139.60 K | $95.43 M |
| 11/02/2026 | $1.68 | $1.73 (2.98%) | $1.78 | $1.65 | 422.70 K | $95.43 M |
| 10/30/2026 | $1.89 | $1.68 (-11.11%) | $1.90 | $1.62 | 516.54 K | $92.68 M |
| 10/29/2026 | $2.00 | $1.94 (-3%) | $2.08 | $1.92 | 177.56 K | $107.02 M |
| 10/28/2026 | $1.98 | $1.99 (0.51%) | $2.02 | $1.95 | 70.85 K | $109.78 M |
| 10/27/2026 | $1.90 | $1.96 (3.16%) | $2.01 | $1.89 | 122.28 K | $108.12 M |
| 10/26/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.93 | 59.31 K | $106.47 M |
| 10/23/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.91 | 147.08 K | $108.67 M |
| 10/22/2026 | $2.03 | $1.97 (-2.96%) | $2.04 | $1.96 | 106.02 K | $108.67 M |
| 10/21/2026 | $1.97 | $2.03 (3.05%) | $2.10 | $1.97 | 122.00 K | $111.98 M |
| 10/20/2026 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.98 | 553.74 K | $109.22 M |
| 10/19/2026 | $2.04 | $2.02 (-0.98%) | $2.09 | $2.02 | 43.00 K | $111.43 M |
| 10/16/2026 | $2.03 | $2.03 (0%) | $2.10 | $2.01 | 147.40 K | $111.98 M |
| 10/15/2026 | $2.08 | $2.04 (-1.92%) | $2.10 | $2.04 | 173.30 K | $112.53 M |
| 10/14/2026 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.06 | 83.90 K | $114.74 M |
| 10/13/2026 | $2.13 | $2.11 (-0.94%) | $2.15 | $2.11 | 107.90 K | $116.40 M |
| 10/12/2026 | $2.19 | $2.15 (-1.83%) | $2.21 | $2.15 | 103.70 K | $118.60 M |
| 10/09/2026 | $2.16 | $2.19 (1.39%) | $2.25 | $2.14 | 204.20 K | $120.81 M |
| 10/08/2026 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.17 | 265.94 K | $119.71 M |
| 10/07/2026 | $2.17 | $2.21 (1.84%) | $2.28 | $2.13 | 265.35 K | $121.91 M |
| 10/06/2026 | $2.34 | $2.19 (-6.41%) | $2.37 | $2.17 | 144.33 K | $120.81 M |
| 10/05/2026 | $2.23 | $2.33 (4.48%) | $2.38 | $2.23 | 595.90 K | $128.53 M |
| 10/02/2026 | $2.25 | $2.25 (0%) | $2.27 | $2.22 | 200.54 K | $124.12 M |
| 10/01/2026 | $2.15 | $2.20 (2.33%) | $2.23 | $2.10 | 311.95 K | $121.36 M |
| 09/30/2026 | $2.15 | $2.23 (3.72%) | $2.27 | $2.14 | 752.98 K | $123.02 M |
| 09/29/2026 | $2.03 | $2.15 (5.91%) | $2.16 | $2.00 | 583.35 K | $118.60 M |
| 09/28/2026 | $1.90 | $2.03 (6.84%) | $2.06 | $1.90 | 699.10 K | $111.98 M |
| 09/25/2026 | $1.88 | $1.91 (1.6%) | $1.96 | $1.87 | 244.11 K | $105.36 M |
| 09/24/2026 | $1.80 | $1.87 (3.89%) | $1.90 | $1.78 | 767.63 K | $103.16 M |
| 09/23/2026 | $1.86 | $1.80 (-3.23%) | $1.87 | $1.80 | 157.13 K | $99.30 M |
| 09/22/2026 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.85 | 69.21 K | $102.61 M |
| 09/21/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 86.60 K | $102.61 M |
| 09/18/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.84 | 563.40 K | $102.61 M |
| 09/17/2026 | $1.91 | $1.92 (0.52%) | $1.94 | $1.89 | 212.30 K | $105.92 M |
| 09/16/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.89 | 147.25 K | $104.81 M |
| 09/15/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.89 | 181.50 K | $104.81 M |
| 09/14/2026 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.90 | 161.30 K | $105.36 M |
| 09/11/2026 | $1.94 | $1.95 (0.52%) | $1.96 | $1.94 | 84.22 K | $107.57 M |
| 09/10/2026 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.93 | 152.53 K | $106.47 M |
| 09/09/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.93 | 147.70 K | $107.02 M |
| 09/08/2026 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 193.74 K | $107.57 M |
| 09/04/2026 | $1.93 | $1.95 (1.04%) | $1.96 | $1.93 | 68.81 K | $107.57 M |
| 09/03/2026 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.93 | 67.75 K | $107.02 M |
| 09/02/2026 | $1.94 | $1.98 (2.06%) | $2.01 | $1.94 | 121.20 K | $109.22 M |
| 09/01/2026 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.93 | 411.46 K | $107.02 M |
| 08/31/2026 | $1.98 | $1.96 (-1.01%) | $2.00 | $1.95 | 145.12 K | $108.12 M |
| 08/28/2026 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.98 | 156.09 K | $109.22 M |
| 08/27/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $2.00 | 102.80 K | $110.88 M |
| 08/26/2026 | $2.03 | $2.02 (-0.49%) | $2.04 | $2.01 | 124.50 K | $111.43 M |
| 08/25/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.03 | 100.64 K | $112.53 M |
| 08/24/2026 | $2.05 | $2.04 (-0.49%) | $2.07 | $2.02 | 207.12 K | $112.53 M |
| 08/21/2026 | $2.01 | $2.03 (1%) | $2.05 | $2.01 | 117.10 K | $111.98 M |
| 08/20/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.01 | 176.52 K | $111.43 M |
| 08/19/2026 | $2.00 | $2.05 (2.5%) | $2.08 | $2.00 | 182.54 K | $113.09 M |
| 08/18/2026 | $2.02 | $2.02 (0%) | $2.04 | $2.01 | 258.30 K | $111.43 M |
| 08/17/2026 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.02 | 308.06 K | $111.98 M |
| 08/14/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $2.08 | 126.40 K | $114.74 M |
| 08/13/2026 | $2.14 | $2.10 (-1.87%) | $2.22 | $2.07 | 529.71 K | $115.84 M |
| 08/12/2026 | $2.02 | $2.14 (5.94%) | $2.16 | $2.02 | 515.10 K | $118.05 M |
| 08/11/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.15 | 203.14 K | $119.15 M |
| 08/10/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.15 | 150.90 K | $119.15 M |
| 08/07/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.15 | 268.26 K | $119.71 M |
| 08/06/2026 | $2.18 | $2.19 (0.46%) | $2.21 | $2.16 | 381.38 K | $122.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
