5 DAY PERFORMANCE
-4.74%
1 MONTH PERFORMANCE
-10.84%
3 MONTH PERFORMANCE
+4.02%
6 MONTH PERFORMANCE
+7.74%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-18.83%
Seer Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.86 | 71.67 K | $103.71 M |
| 09/18/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.84 | 563.40 K | $102.61 M |
| 09/17/2026 | $1.91 | $1.92 (0.52%) | $1.94 | $1.89 | 212.30 K | $105.92 M |
| 09/16/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.89 | 147.25 K | $104.81 M |
| 09/15/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.89 | 181.50 K | $104.81 M |
| 09/14/2026 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.90 | 161.30 K | $105.36 M |
| 09/11/2026 | $1.94 | $1.95 (0.52%) | $1.96 | $1.94 | 84.22 K | $107.57 M |
| 09/10/2026 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.93 | 152.53 K | $106.47 M |
| 09/09/2026 | $1.94 | $1.94 (0%) | $1.96 | $1.93 | 147.70 K | $107.02 M |
| 09/08/2026 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 193.74 K | $107.57 M |
| 09/04/2026 | $1.93 | $1.95 (1.04%) | $1.96 | $1.93 | 68.81 K | $107.57 M |
| 09/03/2026 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.93 | 67.75 K | $107.02 M |
| 09/02/2026 | $1.94 | $1.98 (2.06%) | $2.01 | $1.94 | 121.20 K | $109.22 M |
| 09/01/2026 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.93 | 411.46 K | $107.02 M |
| 08/31/2026 | $1.98 | $1.96 (-1.01%) | $2.00 | $1.95 | 145.12 K | $108.12 M |
| 08/28/2026 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.98 | 156.09 K | $109.22 M |
| 08/27/2026 | $2.00 | $2.01 (0.5%) | $2.04 | $2.00 | 102.80 K | $110.88 M |
| 08/26/2026 | $2.03 | $2.02 (-0.49%) | $2.04 | $2.01 | 124.50 K | $111.43 M |
| 08/25/2026 | $2.05 | $2.04 (-0.49%) | $2.08 | $2.03 | 100.64 K | $112.53 M |
| 08/24/2026 | $2.05 | $2.04 (-0.49%) | $2.07 | $2.02 | 207.12 K | $112.53 M |
| 08/21/2026 | $2.01 | $2.03 (1%) | $2.05 | $2.01 | 117.10 K | $111.98 M |
| 08/20/2026 | $2.04 | $2.02 (-0.98%) | $2.07 | $2.01 | 176.52 K | $111.43 M |
| 08/19/2026 | $2.00 | $2.05 (2.5%) | $2.08 | $2.00 | 182.54 K | $113.09 M |
| 08/18/2026 | $2.02 | $2.02 (0%) | $2.04 | $2.01 | 258.30 K | $111.43 M |
| 08/17/2026 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.02 | 308.06 K | $111.98 M |
| 08/14/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $2.08 | 126.40 K | $114.74 M |
| 08/13/2026 | $2.14 | $2.10 (-1.87%) | $2.22 | $2.07 | 529.71 K | $115.84 M |
| 08/12/2026 | $2.02 | $2.14 (5.94%) | $2.16 | $2.02 | 515.10 K | $118.05 M |
| 08/11/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.15 | 203.14 K | $119.15 M |
| 08/10/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.15 | 150.90 K | $119.15 M |
| 08/07/2026 | $2.19 | $2.17 (-0.91%) | $2.21 | $2.15 | 268.26 K | $119.71 M |
| 08/06/2026 | $2.18 | $2.19 (0.46%) | $2.21 | $2.16 | 381.38 K | $122.63 M |
| 08/05/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.18 | 155.61 K | $122.63 M |
| 08/04/2026 | $2.20 | $2.21 (0.45%) | $2.23 | $2.20 | 288.23 K | $123.75 M |
| 08/03/2026 | $2.21 | $2.24 (1.36%) | $2.24 | $2.19 | 534.60 K | $125.43 M |
| 07/31/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.16 | 2.90 M | $124.31 M |
| 07/30/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.05 | 996.15 K | $115.35 M |
| 07/29/2026 | $1.99 | $2.08 (4.52%) | $2.14 | $1.98 | 1.83 M | $116.47 M |
| 07/28/2026 | $1.94 | $2.14 (10.31%) | $2.19 | $1.88 | 5.69 M | $119.83 M |
| 07/27/2026 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.82 | 2.50 M | $110.31 M |
| 07/24/2026 | $2.06 | $1.97 (-4.37%) | $2.06 | $1.96 | 521.92 K | $110.31 M |
| 07/23/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $2.01 | 435.00 K | $114.79 M |
| 07/22/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.05 | 201.20 K | $115.91 M |
| 07/21/2026 | $2.04 | $2.10 (2.94%) | $2.10 | $2.03 | 354.64 K | $117.59 M |
| 07/20/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.03 | 1.11 M | $114.23 M |
| 07/17/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 121.49 K | $121.51 M |
| 07/16/2026 | $2.15 | $2.16 (0.47%) | $2.17 | $2.15 | 202.20 K | $120.95 M |
| 07/15/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.15 | 310.40 K | $120.95 M |
| 07/14/2026 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 142.66 K | $120.95 M |
| 07/13/2026 | $2.16 | $2.17 (0.46%) | $2.19 | $2.14 | 365.13 K | $121.51 M |
| 07/10/2026 | $2.16 | $2.17 (0.46%) | $2.20 | $2.16 | 301.33 K | $121.51 M |
| 07/09/2026 | $2.18 | $2.20 (0.92%) | $2.23 | $2.18 | 419.42 K | $123.19 M |
| 07/08/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.14 | 1.33 M | $122.07 M |
| 07/07/2026 | $2.19 | $2.22 (1.37%) | $2.23 | $2.13 | 1.52 M | $124.31 M |
| 07/06/2026 | $2.25 | $2.19 (-2.67%) | $2.34 | $2.15 | 29.24 M | $122.63 M |
| 07/02/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.55 | 8.32 M | $90.71 M |
| 07/01/2026 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.63 | 522.30 K | $91.27 M |
| 06/30/2026 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.66 | 169.10 K | $92.95 M |
| 06/29/2026 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.66 | 218.20 K | $92.95 M |
| 06/26/2026 | $1.72 | $1.66 (-3.49%) | $1.76 | $1.66 | 438.90 K | $92.95 M |
| 06/25/2026 | $1.71 | $1.73 (1.17%) | $1.74 | $1.70 | 90.16 K | $96.87 M |
| 06/24/2026 | $1.72 | $1.69 (-1.74%) | $1.76 | $1.69 | 118.10 K | $94.63 M |
| 06/23/2026 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.72 | 115.30 K | $96.87 M |
| 06/22/2026 | $1.73 | $1.76 (1.73%) | $1.77 | $1.72 | 163.80 K | $98.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
