5 DAY PERFORMANCE
-10.84%
1 MONTH PERFORMANCE
+5.85%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
-16.20%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-4.23%
Seer Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.86 | $1.92 (2.96%) | $1.92 | $1.86 | 22.52 K | $109.44 M |
| 05/05/2026 | $1.95 | $1.86 (-4.62%) | $1.98 | $1.82 | 1.02 M | $106.85 M |
| 05/04/2026 | $2.05 | $1.95 (-4.88%) | $2.09 | $1.94 | 783.11 K | $112.02 M |
| 05/01/2026 | $1.91 | $2.03 (6.28%) | $2.08 | $1.91 | 754.47 K | $116.62 M |
| 04/30/2026 | $1.89 | $1.95 (3.17%) | $1.97 | $1.87 | 334.31 K | $112.02 M |
| 04/29/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.85 | 280.44 K | $108.00 M |
| 04/28/2026 | $1.93 | $1.93 (0%) | $1.98 | $1.93 | 353.61 K | $110.87 M |
| 04/27/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.92 | 362.50 K | $112.02 M |
| 04/24/2026 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.96 | 1.15 M | $113.17 M |
| 04/23/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.92 | 222.20 K | $111.45 M |
| 04/22/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.96 | 268.60 K | $113.75 M |
| 04/21/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.97 | 301.50 K | $114.90 M |
| 04/20/2026 | $2.01 | $1.99 (-1%) | $2.03 | $1.97 | 335.34 K | $114.32 M |
| 04/17/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.97 | 537.22 K | $114.90 M |
| 04/16/2026 | $1.95 | $2.05 (5.13%) | $2.05 | $1.94 | 556.82 K | $117.77 M |
| 04/15/2026 | $1.92 | $1.96 (2.08%) | $1.97 | $1.91 | 358.22 K | $112.60 M |
| 04/14/2026 | $1.90 | $1.94 (2.11%) | $1.95 | $1.87 | 780.48 K | $111.45 M |
| 04/13/2026 | $1.85 | $1.92 (3.78%) | $1.94 | $1.82 | 3.36 M | $110.30 M |
| 04/10/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.67 | 109.50 K | $97.09 M |
| 04/09/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.67 | 123.40 K | $97.09 M |
| 04/08/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 120.00 K | $97.09 M |
| 04/07/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.68 | 70.22 K | $97.09 M |
| 04/06/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 45.80 K | $98.24 M |
| 04/02/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.67 | 61.82 K | $97.66 M |
| 04/01/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.66 | 301.70 K | $97.66 M |
| 03/31/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.65 | 141.30 K | $96.51 M |
| 03/30/2026 | $1.66 | $1.68 (1.2%) | $1.70 | $1.65 | 146.90 K | $96.51 M |
| 03/27/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.65 | 221.51 K | $95.36 M |
| 03/26/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.67 | 121.52 K | $97.09 M |
| 03/25/2026 | $1.71 | $1.73 (1.17%) | $1.77 | $1.71 | 160.00 K | $99.38 M |
| 03/24/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 107.90 K | $97.66 M |
| 03/23/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.67 | 147.13 K | $98.81 M |
| 03/20/2026 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.68 | 263.20 K | $96.51 M |
| 03/19/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.71 | 114.70 K | $99.38 M |
| 03/18/2026 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.72 | 307.20 K | $99.96 M |
| 03/17/2026 | $1.78 | $1.78 (0%) | $1.82 | $1.78 | 163.70 K | $102.26 M |
| 03/16/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.79 | 185.90 K | $102.83 M |
| 03/13/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.76 | 230.05 K | $103.98 M |
| 03/12/2026 | $1.74 | $1.83 (5.17%) | $1.83 | $1.73 | 274.80 K | $105.13 M |
| 03/11/2026 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.73 | 109.29 K | $101.11 M |
| 03/10/2026 | $1.82 | $1.77 (-2.75%) | $1.82 | $1.76 | 1.08 M | $101.68 M |
| 03/09/2026 | $1.79 | $1.81 (1.12%) | $1.81 | $1.75 | 455.92 K | $103.98 M |
| 03/06/2026 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.77 | 151.34 K | $102.26 M |
| 03/05/2026 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.83 | 207.80 K | $105.70 M |
| 03/04/2026 | $1.82 | $1.85 (1.65%) | $1.90 | $1.81 | 390.30 K | $106.28 M |
| 03/03/2026 | $1.74 | $1.80 (3.45%) | $1.83 | $1.72 | 292.40 K | $103.41 M |
| 03/02/2026 | $1.68 | $1.73 (2.98%) | $1.80 | $1.67 | 488.61 K | $99.38 M |
| 02/27/2026 | $1.76 | $1.72 (-2.27%) | $1.84 | $1.71 | 831.30 K | $98.81 M |
| 02/26/2026 | $1.99 | $2.08 (4.52%) | $2.10 | $1.93 | 676.60 K | $119.49 M |
| 02/25/2026 | $2.09 | $2.09 (0%) | $2.11 | $2.05 | 208.30 K | $120.07 M |
| 02/24/2026 | $2.05 | $2.09 (1.95%) | $2.11 | $2.04 | 130.67 K | $120.07 M |
| 02/23/2026 | $2.02 | $2.06 (1.98%) | $2.07 | $2.00 | 233.50 K | $118.34 M |
| 02/20/2026 | $2.11 | $1.98 (-6.16%) | $2.20 | $1.96 | 979.92 K | $111.50 M |
| 02/19/2026 | $2.02 | $2.07 (2.48%) | $2.10 | $1.96 | 360.80 K | $116.57 M |
| 02/18/2026 | $2.03 | $2.02 (-0.49%) | $2.05 | $1.95 | 551.47 K | $113.75 M |
| 02/17/2026 | $2.00 | $2.05 (2.5%) | $2.06 | $1.98 | 506.86 K | $115.44 M |
| 02/13/2026 | $1.93 | $2.02 (4.66%) | $2.03 | $1.92 | 317.21 K | $113.75 M |
| 02/12/2026 | $1.93 | $1.92 (-0.52%) | $1.93 | $1.85 | 411.02 K | $108.12 M |
| 02/11/2026 | $1.81 | $1.91 (5.52%) | $1.92 | $1.77 | 1.17 M | $107.56 M |
| 02/10/2026 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.70 | 316.50 K | $99.67 M |
| 02/09/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.76 | 272.02 K | $101.93 M |
| 02/06/2026 | $1.78 | $1.79 (0.56%) | $1.81 | $1.78 | 87.61 K | $100.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
