5 DAY PERFORMANCE
+4.02%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+5.23%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-8.12%
Seer Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.73 | $1.76 (1.73%) | $1.77 | $1.72 | 163.79 K | $98.55 M |
| 06/18/2026 | $1.72 | $1.74 (1.16%) | $1.74 | $1.71 | 102.10 K | $97.43 M |
| 06/17/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.71 | 65.91 K | $96.31 M |
| 06/16/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.70 | 141.50 K | $95.75 M |
| 06/15/2026 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.71 | 106.70 K | $95.75 M |
| 06/12/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.69 | 96.30 K | $96.31 M |
| 06/11/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.68 | 155.63 K | $95.19 M |
| 06/10/2026 | $1.67 | $1.69 (1.2%) | $1.74 | $1.67 | 78.70 K | $94.63 M |
| 06/09/2026 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.69 | 436.76 K | $94.63 M |
| 06/08/2026 | $1.79 | $1.79 (0%) | $1.81 | $1.78 | 171.00 K | $100.23 M |
| 06/05/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 76.30 K | $100.23 M |
| 06/04/2026 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.84 | 45.13 K | $103.59 M |
| 06/03/2026 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.86 | 56.60 K | $104.15 M |
| 06/02/2026 | $1.87 | $1.87 (0%) | $1.89 | $1.86 | 79.32 K | $104.71 M |
| 06/01/2026 | $1.85 | $1.88 (1.62%) | $1.89 | $1.83 | 115.73 K | $105.27 M |
| 05/29/2026 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.86 | 215.30 K | $104.71 M |
| 05/28/2026 | $1.88 | $1.93 (2.66%) | $1.93 | $1.87 | 113.02 K | $108.07 M |
| 05/27/2026 | $1.88 | $1.89 (0.53%) | $1.91 | $1.87 | 135.09 K | $105.83 M |
| 05/26/2026 | $1.79 | $1.87 (4.47%) | $1.87 | $1.79 | 235.00 K | $104.71 M |
| 05/22/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.72 | 559.40 K | $100.23 M |
| 05/21/2026 | $1.69 | $1.77 (4.73%) | $1.78 | $1.69 | 215.46 K | $99.11 M |
| 05/20/2026 | $1.68 | $1.68 (0%) | $1.75 | $1.67 | 367.93 K | $94.07 M |
| 05/19/2026 | $1.67 | $1.68 (0.6%) | $1.71 | $1.67 | 454.70 K | $94.07 M |
| 05/18/2026 | $1.71 | $1.69 (-1.17%) | $1.75 | $1.68 | 319.30 K | $94.63 M |
| 05/15/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.71 | 230.20 K | $96.31 M |
| 05/14/2026 | $1.86 | $1.75 (-5.91%) | $1.87 | $1.73 | 518.00 K | $97.99 M |
| 05/13/2026 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.77 | 358.62 K | $99.11 M |
| 05/12/2026 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.81 | 249.00 K | $101.91 M |
| 05/11/2026 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.82 | 133.32 K | $102.47 M |
| 05/08/2026 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.85 | 213.54 K | $104.71 M |
| 05/07/2026 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.87 | 154.40 K | $105.27 M |
| 05/06/2026 | $1.86 | $1.89 (1.61%) | $1.92 | $1.86 | 206.00 K | $105.83 M |
| 05/05/2026 | $1.95 | $1.86 (-4.62%) | $1.98 | $1.82 | 1.02 M | $104.15 M |
| 05/04/2026 | $2.05 | $1.95 (-4.88%) | $2.09 | $1.94 | 783.11 K | $109.19 M |
| 05/01/2026 | $1.91 | $2.03 (6.28%) | $2.08 | $1.91 | 754.47 K | $113.67 M |
| 04/30/2026 | $1.89 | $1.95 (3.17%) | $1.97 | $1.87 | 334.31 K | $109.19 M |
| 04/29/2026 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.85 | 280.44 K | $105.27 M |
| 04/28/2026 | $1.93 | $1.93 (0%) | $1.98 | $1.93 | 353.61 K | $108.07 M |
| 04/27/2026 | $1.92 | $1.95 (1.56%) | $1.99 | $1.92 | 362.50 K | $109.19 M |
| 04/24/2026 | $2.02 | $1.97 (-2.48%) | $2.05 | $1.96 | 1.15 M | $110.31 M |
| 04/23/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.92 | 222.20 K | $108.63 M |
| 04/22/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.96 | 268.60 K | $110.87 M |
| 04/21/2026 | $2.00 | $2.00 (0%) | $2.02 | $1.97 | 301.50 K | $111.99 M |
| 04/20/2026 | $2.01 | $1.99 (-1%) | $2.03 | $1.97 | 335.34 K | $111.43 M |
| 04/17/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.97 | 537.22 K | $111.99 M |
| 04/16/2026 | $1.95 | $2.05 (5.13%) | $2.05 | $1.94 | 556.82 K | $114.79 M |
| 04/15/2026 | $1.92 | $1.96 (2.08%) | $1.97 | $1.91 | 358.22 K | $109.75 M |
| 04/14/2026 | $1.90 | $1.94 (2.11%) | $1.95 | $1.87 | 780.48 K | $108.63 M |
| 04/13/2026 | $1.85 | $1.92 (3.78%) | $1.94 | $1.82 | 3.36 M | $107.51 M |
| 04/10/2026 | $1.70 | $1.69 (-0.59%) | $1.70 | $1.67 | 109.50 K | $94.63 M |
| 04/09/2026 | $1.69 | $1.69 (0%) | $1.70 | $1.67 | 123.40 K | $94.63 M |
| 04/08/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.68 | 120.00 K | $94.63 M |
| 04/07/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.68 | 70.22 K | $94.63 M |
| 04/06/2026 | $1.71 | $1.71 (0%) | $1.72 | $1.70 | 45.80 K | $95.75 M |
| 04/02/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.67 | 61.82 K | $95.19 M |
| 04/01/2026 | $1.69 | $1.70 (0.59%) | $1.70 | $1.66 | 301.70 K | $95.19 M |
| 03/31/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.65 | 141.30 K | $94.07 M |
| 03/30/2026 | $1.66 | $1.68 (1.2%) | $1.70 | $1.65 | 146.90 K | $94.07 M |
| 03/27/2026 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.65 | 221.51 K | $92.95 M |
| 03/26/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.67 | 121.52 K | $94.63 M |
| 03/25/2026 | $1.71 | $1.73 (1.17%) | $1.77 | $1.71 | 160.00 K | $96.87 M |
| 03/24/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 107.90 K | $95.19 M |
| 03/23/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.67 | 147.13 K | $96.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
