5 DAY PERFORMANCE
-33.94%
1 MONTH PERFORMANCE
-52.74%
3 MONTH PERFORMANCE
-33.17%
6 MONTH PERFORMANCE
+13.60%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
+74.70%
Solaredge Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $51.48 | $51.75 (0.52%) | $53.39 | $50.93 | 1.51 M | $3.10 B |
| 06/25/2026 | $50.66 | $51.88 (2.41%) | $51.99 | $48.10 | 3.26 M | $3.10 B |
| 06/24/2026 | $53.94 | $49.74 (-7.79%) | $55.00 | $48.64 | 2.35 M | $2.98 B |
| 06/23/2026 | $54.53 | $52.36 (-3.98%) | $56.01 | $51.89 | 3.10 M | $3.13 B |
| 06/22/2026 | $58.22 | $57.55 (-1.15%) | $60.95 | $56.83 | 2.16 M | $3.44 B |
| 06/18/2026 | $56.30 | $58.05 (3.11%) | $59.26 | $51.63 | 4.23 M | $3.47 B |
| 06/17/2026 | $59.00 | $54.68 (-7.32%) | $59.00 | $54.40 | 2.59 M | $3.27 B |
| 06/16/2026 | $60.46 | $57.15 (-5.47%) | $63.25 | $56.83 | 1.90 M | $3.42 B |
| 06/15/2026 | $63.04 | $60.19 (-4.52%) | $63.39 | $57.22 | 2.78 M | $3.60 B |
| 06/12/2026 | $59.42 | $60.80 (2.32%) | $61.42 | $57.20 | 2.16 M | $3.64 B |
| 06/11/2026 | $56.00 | $58.44 (4.36%) | $58.52 | $55.28 | 2.52 M | $3.50 B |
| 06/10/2026 | $56.50 | $54.54 (-3.47%) | $57.00 | $53.50 | 2.77 M | $3.26 B |
| 06/09/2026 | $64.06 | $57.80 (-9.77%) | $64.80 | $54.51 | 4.46 M | $3.46 B |
| 06/08/2026 | $67.44 | $63.95 (-5.17%) | $68.19 | $63.82 | 2.04 M | $3.83 B |
| 06/05/2026 | $72.01 | $63.17 (-12.28%) | $72.30 | $62.22 | 3.57 M | $3.78 B |
| 06/04/2026 | $70.50 | $73.14 (3.74%) | $73.95 | $70.01 | 1.97 M | $4.38 B |
| 06/03/2026 | $78.00 | $74.02 (-5.1%) | $78.23 | $72.94 | 2.59 M | $4.43 B |
| 06/02/2026 | $75.80 | $78.51 (3.58%) | $79.11 | $73.84 | 3.10 M | $4.70 B |
| 06/01/2026 | $73.45 | $75.80 (3.2%) | $76.93 | $69.52 | 3.10 M | $4.54 B |
| 05/29/2026 | $78.24 | $76.35 (-2.42%) | $81.25 | $74.19 | 4.16 M | $4.57 B |
| 05/28/2026 | $72.48 | $73.19 (0.98%) | $75.14 | $70.60 | 2.83 M | $4.38 B |
| 05/27/2026 | $70.22 | $73.23 (4.29%) | $75.58 | $68.78 | 7.12 M | $4.38 B |
| 05/26/2026 | $66.50 | $70.75 (6.39%) | $75.73 | $63.00 | 8.30 M | $4.23 B |
| 05/22/2026 | $62.80 | $61.95 (-1.35%) | $63.40 | $58.50 | 4.08 M | $3.71 B |
| 05/21/2026 | $56.08 | $63.00 (12.34%) | $65.16 | $55.86 | 6.79 M | $3.77 B |
| 05/20/2026 | $56.39 | $56.22 (-0.3%) | $58.22 | $52.95 | 4.82 M | $3.36 B |
| 05/19/2026 | $53.65 | $54.53 (1.64%) | $55.73 | $50.24 | 4.29 M | $3.26 B |
| 05/18/2026 | $59.20 | $55.23 (-6.71%) | $60.20 | $53.33 | 6.67 M | $3.30 B |
| 05/15/2026 | $48.38 | $61.76 (27.66%) | $63.53 | $47.50 | 14.48 M | $3.70 B |
| 05/14/2026 | $42.61 | $50.24 (17.91%) | $50.46 | $41.68 | 5.89 M | $3.01 B |
| 05/13/2026 | $41.29 | $42.77 (3.58%) | $44.20 | $39.75 | 3.97 M | $2.56 B |
| 05/12/2026 | $40.83 | $40.42 (-1%) | $41.22 | $38.51 | 2.07 M | $2.42 B |
| 05/11/2026 | $41.31 | $41.79 (1.16%) | $42.82 | $41.15 | 2.47 M | $2.50 B |
| 05/08/2026 | $39.06 | $41.30 (5.73%) | $41.64 | $38.68 | 3.83 M | $2.47 B |
| 05/07/2026 | $40.82 | $38.61 (-5.41%) | $40.97 | $37.55 | 4.56 M | $2.31 B |
| 05/06/2026 | $40.86 | $40.61 (-0.61%) | $42.07 | $37.83 | 8.71 M | $2.43 B |
| 05/05/2026 | $42.85 | $44.64 (4.18%) | $45.00 | $41.62 | 4.88 M | $2.67 B |
| 05/04/2026 | $43.08 | $41.52 (-3.62%) | $43.88 | $40.15 | 2.99 M | $2.48 B |
| 05/01/2026 | $43.03 | $42.91 (-0.28%) | $43.68 | $41.08 | 2.07 M | $2.57 B |
| 04/30/2026 | $42.77 | $42.86 (0.21%) | $43.45 | $40.71 | 2.66 M | $2.56 B |
| 04/29/2026 | $44.00 | $41.58 (-5.5%) | $44.10 | $39.37 | 4.06 M | $2.49 B |
| 04/28/2026 | $46.05 | $44.29 (-3.82%) | $47.27 | $44.10 | 2.28 M | $2.65 B |
| 04/27/2026 | $45.94 | $47.38 (3.13%) | $48.95 | $45.71 | 3.66 M | $2.83 B |
| 04/24/2026 | $47.89 | $45.83 (-4.3%) | $48.20 | $44.27 | 3.42 M | $2.74 B |
| 04/23/2026 | $43.27 | $47.36 (9.45%) | $48.89 | $42.18 | 5.68 M | $2.83 B |
| 04/22/2026 | $41.55 | $42.60 (2.53%) | $43.45 | $41.17 | 2.86 M | $2.55 B |
| 04/21/2026 | $40.50 | $40.57 (0.17%) | $42.62 | $40.11 | 2.70 M | $2.43 B |
| 04/20/2026 | $37.52 | $39.82 (6.13%) | $39.91 | $36.07 | 2.83 M | $2.38 B |
| 04/17/2026 | $39.43 | $38.30 (-2.87%) | $39.84 | $37.38 | 4.30 M | $2.29 B |
| 04/16/2026 | $38.51 | $38.91 (1.04%) | $39.38 | $37.62 | 3.26 M | $2.33 B |
| 04/15/2026 | $40.51 | $37.83 (-6.62%) | $41.95 | $36.88 | 8.36 M | $2.26 B |
| 04/14/2026 | $44.13 | $42.98 (-2.61%) | $45.10 | $42.14 | 3.18 M | $2.57 B |
| 04/13/2026 | $43.00 | $43.21 (0.49%) | $44.44 | $42.00 | 2.36 M | $2.59 B |
| 04/10/2026 | $42.25 | $41.76 (-1.16%) | $42.70 | $40.40 | 2.93 M | $2.50 B |
| 04/09/2026 | $43.49 | $41.84 (-3.79%) | $46.20 | $41.26 | 3.94 M | $2.50 B |
| 04/08/2026 | $45.61 | $43.52 (-4.58%) | $46.05 | $42.18 | 4.08 M | $2.60 B |
| 04/07/2026 | $45.67 | $43.85 (-3.99%) | $45.97 | $42.13 | 4.46 M | $2.62 B |
| 04/06/2026 | $48.80 | $45.09 (-7.6%) | $49.30 | $44.68 | 2.88 M | $2.70 B |
| 04/02/2026 | $50.60 | $48.75 (-3.66%) | $52.44 | $47.82 | 2.44 M | $2.92 B |
| 04/01/2026 | $51.97 | $51.87 (-0.19%) | $53.75 | $50.27 | 2.40 M | $3.10 B |
| 03/31/2026 | $48.31 | $51.05 (5.67%) | $51.93 | $47.73 | 3.04 M | $3.05 B |
| 03/30/2026 | $52.51 | $47.37 (-9.79%) | $52.90 | $45.80 | 3.51 M | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
