5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
-5.05%
3 MONTH PERFORMANCE
-34.00%
6 MONTH PERFORMANCE
-20.52%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
-3.00%
Solaredge Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $32.41 | $32.47 (0.19%) | $32.89 | $30.50 | 2.74 M | $2.00 B |
| 10/07/2026 | $32.52 | $33.16 (1.97%) | $33.19 | $32.04 | 2.11 M | $2.04 B |
| 10/06/2026 | $34.04 | $34.04 (0%) | $35.08 | $33.70 | 2.20 M | $2.09 B |
| 10/05/2026 | $33.20 | $34.38 (3.55%) | $34.66 | $31.84 | 3.08 M | $2.11 B |
| 10/02/2026 | $31.72 | $33.09 (4.32%) | $33.34 | $31.57 | 2.53 M | $2.04 B |
| 10/01/2026 | $31.76 | $30.87 (-2.8%) | $31.76 | $29.60 | 3.39 M | $1.90 B |
| 09/30/2026 | $32.00 | $31.87 (-0.41%) | $33.33 | $31.60 | 2.76 M | $1.96 B |
| 09/29/2026 | $32.00 | $31.52 (-1.5%) | $32.03 | $30.75 | 2.88 M | $1.94 B |
| 09/28/2026 | $32.58 | $31.53 (-3.22%) | $32.58 | $31.37 | 1.31 M | $1.94 B |
| 09/25/2026 | $31.91 | $32.68 (2.41%) | $33.25 | $31.91 | 1.88 M | $2.01 B |
| 09/24/2026 | $32.22 | $31.91 (-0.96%) | $32.79 | $31.45 | 3.54 M | $1.96 B |
| 09/23/2026 | $35.98 | $33.35 (-7.31%) | $36.30 | $32.90 | 3.30 M | $2.05 B |
| 09/22/2026 | $36.35 | $36.08 (-0.74%) | $37.17 | $35.62 | 1.94 M | $2.22 B |
| 09/21/2026 | $34.72 | $35.61 (2.56%) | $36.13 | $33.50 | 2.44 M | $2.19 B |
| 09/18/2026 | $36.54 | $34.68 (-5.09%) | $36.75 | $33.52 | 3.20 M | $2.13 B |
| 09/17/2026 | $35.30 | $36.00 (1.98%) | $36.77 | $34.76 | 1.51 M | $2.21 B |
| 09/16/2026 | $35.93 | $34.68 (-3.48%) | $35.93 | $34.06 | 3.10 M | $2.13 B |
| 09/15/2026 | $35.24 | $35.26 (0.06%) | $35.80 | $34.24 | 3.78 M | $2.17 B |
| 09/14/2026 | $33.64 | $35.33 (5.02%) | $37.23 | $33.25 | 3.69 M | $2.17 B |
| 09/11/2026 | $36.78 | $34.68 (-5.71%) | $37.54 | $34.55 | 4.93 M | $2.13 B |
| 09/10/2026 | $35.57 | $36.75 (3.32%) | $37.54 | $29.91 | 9.98 M | $2.26 B |
| 09/09/2026 | $37.00 | $35.21 (-4.84%) | $37.71 | $34.83 | 2.45 M | $2.17 B |
| 09/08/2026 | $35.04 | $36.43 (3.97%) | $37.40 | $34.95 | 4.22 M | $2.24 B |
| 09/04/2026 | $33.86 | $34.20 (1%) | $34.66 | $33.51 | 1.58 M | $2.10 B |
| 09/03/2026 | $33.69 | $33.80 (0.33%) | $34.41 | $33.05 | 1.84 M | $2.08 B |
| 09/02/2026 | $32.42 | $33.98 (4.81%) | $34.47 | $32.42 | 2.27 M | $2.09 B |
| 09/01/2026 | $31.87 | $32.49 (1.95%) | $33.07 | $31.60 | 2.54 M | $2.00 B |
| 08/31/2026 | $31.15 | $32.20 (3.37%) | $32.43 | $31.12 | 2.06 M | $1.98 B |
| 08/28/2026 | $32.90 | $31.41 (-4.53%) | $33.11 | $30.94 | 3.21 M | $1.93 B |
| 08/27/2026 | $33.78 | $33.51 (-0.8%) | $34.17 | $32.52 | 2.61 M | $2.06 B |
| 08/26/2026 | $32.18 | $33.08 (2.8%) | $33.69 | $31.38 | 6.56 M | $2.03 B |
| 08/25/2026 | $30.80 | $29.88 (-2.99%) | $31.20 | $29.81 | 2.17 M | $1.84 B |
| 08/24/2026 | $30.20 | $30.09 (-0.36%) | $30.66 | $29.60 | 1.97 M | $1.85 B |
| 08/21/2026 | $31.36 | $30.83 (-1.69%) | $31.95 | $30.06 | 2.38 M | $1.90 B |
| 08/20/2026 | $31.75 | $30.90 (-2.68%) | $32.73 | $30.54 | 2.17 M | $1.90 B |
| 08/19/2026 | $30.44 | $32.60 (7.1%) | $32.67 | $30.16 | 3.00 M | $2.01 B |
| 08/18/2026 | $29.89 | $29.82 (-0.23%) | $30.80 | $29.51 | 4.27 M | $1.83 B |
| 08/17/2026 | $32.02 | $30.79 (-3.84%) | $32.21 | $30.55 | 2.73 M | $1.89 B |
| 08/14/2026 | $32.20 | $32.42 (0.68%) | $33.49 | $32.16 | 1.60 M | $1.99 B |
| 08/13/2026 | $31.94 | $32.18 (0.75%) | $32.64 | $31.35 | 2.22 M | $1.98 B |
| 08/12/2026 | $34.05 | $32.02 (-5.96%) | $34.45 | $32.01 | 2.36 M | $1.97 B |
| 08/11/2026 | $32.75 | $33.31 (1.71%) | $33.98 | $32.60 | 2.59 M | $2.05 B |
| 08/10/2026 | $31.82 | $32.21 (1.23%) | $32.97 | $31.63 | 3.46 M | $1.98 B |
| 08/07/2026 | $34.10 | $31.76 (-6.86%) | $35.18 | $31.35 | 8.97 M | $1.95 B |
| 08/06/2026 | $34.48 | $32.67 (-5.25%) | $34.65 | $31.94 | 6.05 M | $2.01 B |
| 08/05/2026 | $39.94 | $33.90 (-15.12%) | $41.74 | $33.77 | 16.84 M | $2.09 B |
| 08/04/2026 | $46.50 | $48.76 (4.86%) | $49.64 | $45.29 | 3.58 M | $3.00 B |
| 08/03/2026 | $40.75 | $45.12 (10.72%) | $45.22 | $40.53 | 3.16 M | $2.78 B |
| 07/31/2026 | $42.17 | $41.20 (-2.3%) | $42.91 | $40.51 | 1.16 M | $2.46 B |
| 07/30/2026 | $40.40 | $41.76 (3.37%) | $42.14 | $40.00 | 1.84 M | $2.50 B |
| 07/29/2026 | $40.81 | $39.04 (-4.34%) | $42.18 | $38.26 | 2.68 M | $2.34 B |
| 07/28/2026 | $41.03 | $40.07 (-2.34%) | $41.37 | $38.00 | 4.81 M | $2.40 B |
| 07/27/2026 | $44.46 | $43.09 (-3.08%) | $44.46 | $41.08 | 1.82 M | $2.58 B |
| 07/24/2026 | $45.47 | $42.60 (-6.31%) | $46.11 | $41.91 | 2.15 M | $2.55 B |
| 07/23/2026 | $47.24 | $45.14 (-4.45%) | $47.64 | $44.22 | 2.34 M | $2.70 B |
| 07/22/2026 | $49.22 | $47.88 (-2.72%) | $50.31 | $47.80 | 1.24 M | $2.86 B |
| 07/21/2026 | $50.00 | $50.27 (0.54%) | $50.93 | $47.86 | 1.92 M | $3.01 B |
| 07/20/2026 | $53.56 | $48.61 (-9.24%) | $53.60 | $48.48 | 2.70 M | $2.91 B |
| 07/17/2026 | $51.05 | $53.47 (4.74%) | $54.88 | $50.06 | 1.84 M | $3.20 B |
| 07/16/2026 | $53.60 | $52.34 (-2.35%) | $54.27 | $50.80 | 1.99 M | $3.13 B |
| 07/15/2026 | $55.61 | $54.58 (-1.85%) | $58.05 | $52.28 | 1.85 M | $3.27 B |
| 07/14/2026 | $54.08 | $55.52 (2.66%) | $56.94 | $53.06 | 2.28 M | $3.32 B |
| 07/13/2026 | $54.10 | $52.13 (-3.64%) | $54.33 | $51.61 | 1.23 M | $3.12 B |
| 07/10/2026 | $55.41 | $55.18 (-0.42%) | $57.35 | $54.28 | 1.06 M | $3.30 B |
| 07/09/2026 | $53.87 | $54.76 (1.65%) | $56.20 | $53.00 | 1.62 M | $3.28 B |
| 07/08/2026 | $50.34 | $52.41 (4.11%) | $52.80 | $47.75 | 3.42 M | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
