5 DAY PERFORMANCE
+16.00%
1 MONTH PERFORMANCE
-23.37%
3 MONTH PERFORMANCE
-44.16%
6 MONTH PERFORMANCE
-12.16%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
+0.85%
Solaredge Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $31.36 | $30.83 (-1.69%) | $31.95 | $30.06 | 2.38 M | $1.90 B |
| 08/20/2026 | $31.75 | $30.90 (-2.68%) | $32.73 | $30.54 | 2.17 M | $1.90 B |
| 08/19/2026 | $30.44 | $32.60 (7.1%) | $32.67 | $30.16 | 3.00 M | $2.01 B |
| 08/18/2026 | $29.89 | $29.82 (-0.23%) | $30.80 | $29.51 | 4.27 M | $1.83 B |
| 08/17/2026 | $32.02 | $30.79 (-3.84%) | $32.21 | $30.55 | 2.73 M | $1.89 B |
| 08/14/2026 | $32.20 | $32.42 (0.68%) | $33.49 | $32.16 | 1.60 M | $1.99 B |
| 08/13/2026 | $31.94 | $32.18 (0.75%) | $32.64 | $31.35 | 2.22 M | $1.98 B |
| 08/12/2026 | $34.05 | $32.02 (-5.96%) | $34.45 | $32.01 | 2.36 M | $1.97 B |
| 08/11/2026 | $32.75 | $33.31 (1.71%) | $33.98 | $32.60 | 2.59 M | $2.05 B |
| 08/10/2026 | $31.82 | $32.21 (1.23%) | $32.97 | $31.63 | 3.46 M | $1.98 B |
| 08/07/2026 | $34.10 | $31.76 (-6.86%) | $35.18 | $31.35 | 8.97 M | $1.95 B |
| 08/06/2026 | $34.48 | $32.67 (-5.25%) | $34.65 | $31.94 | 6.05 M | $2.01 B |
| 08/05/2026 | $39.94 | $33.90 (-15.12%) | $41.74 | $33.77 | 16.84 M | $2.09 B |
| 08/04/2026 | $46.50 | $48.76 (4.86%) | $49.64 | $45.29 | 3.58 M | $3.00 B |
| 08/03/2026 | $40.75 | $45.12 (10.72%) | $45.22 | $40.53 | 3.16 M | $2.78 B |
| 07/31/2026 | $42.17 | $41.20 (-2.3%) | $42.91 | $40.51 | 1.16 M | $2.46 B |
| 07/30/2026 | $40.40 | $41.76 (3.37%) | $42.14 | $40.00 | 1.84 M | $2.50 B |
| 07/29/2026 | $40.81 | $39.04 (-4.34%) | $42.18 | $38.26 | 2.68 M | $2.34 B |
| 07/28/2026 | $41.03 | $40.07 (-2.34%) | $41.37 | $38.00 | 4.81 M | $2.40 B |
| 07/27/2026 | $44.46 | $43.09 (-3.08%) | $44.46 | $41.08 | 1.82 M | $2.58 B |
| 07/24/2026 | $45.47 | $42.60 (-6.31%) | $46.11 | $41.91 | 2.15 M | $2.55 B |
| 07/23/2026 | $47.24 | $45.14 (-4.45%) | $47.64 | $44.22 | 2.34 M | $2.70 B |
| 07/22/2026 | $49.22 | $47.88 (-2.72%) | $50.31 | $47.80 | 1.24 M | $2.86 B |
| 07/21/2026 | $50.00 | $50.27 (0.54%) | $50.93 | $47.86 | 1.92 M | $3.01 B |
| 07/20/2026 | $53.56 | $48.61 (-9.24%) | $53.60 | $48.48 | 2.70 M | $2.91 B |
| 07/17/2026 | $51.05 | $53.47 (4.74%) | $54.88 | $50.06 | 1.84 M | $3.20 B |
| 07/16/2026 | $53.60 | $52.34 (-2.35%) | $54.27 | $50.80 | 1.99 M | $3.13 B |
| 07/15/2026 | $55.61 | $54.58 (-1.85%) | $58.05 | $52.28 | 1.85 M | $3.27 B |
| 07/14/2026 | $54.08 | $55.52 (2.66%) | $56.94 | $53.06 | 2.28 M | $3.32 B |
| 07/13/2026 | $54.10 | $52.13 (-3.64%) | $54.33 | $51.61 | 1.23 M | $3.12 B |
| 07/10/2026 | $55.41 | $55.18 (-0.42%) | $57.35 | $54.28 | 1.06 M | $3.30 B |
| 07/09/2026 | $53.87 | $54.76 (1.65%) | $56.20 | $53.00 | 1.62 M | $3.28 B |
| 07/08/2026 | $50.34 | $52.41 (4.11%) | $52.80 | $47.75 | 3.42 M | $3.14 B |
| 07/07/2026 | $54.73 | $52.94 (-3.27%) | $55.81 | $51.01 | 2.65 M | $3.17 B |
| 07/06/2026 | $53.29 | $56.91 (6.79%) | $58.45 | $51.21 | 2.79 M | $3.40 B |
| 07/02/2026 | $56.71 | $52.38 (-7.64%) | $57.66 | $51.85 | 2.54 M | $3.13 B |
| 07/01/2026 | $57.50 | $56.00 (-2.61%) | $59.92 | $55.03 | 2.25 M | $3.35 B |
| 06/30/2026 | $59.82 | $58.44 (-2.31%) | $60.94 | $56.27 | 4.32 M | $3.50 B |
| 06/29/2026 | $53.06 | $55.36 (4.33%) | $55.88 | $50.32 | 2.02 M | $3.31 B |
| 06/26/2026 | $51.48 | $51.75 (0.52%) | $53.39 | $50.93 | 1.51 M | $3.10 B |
| 06/25/2026 | $50.66 | $51.88 (2.41%) | $51.99 | $48.10 | 3.26 M | $3.10 B |
| 06/24/2026 | $53.94 | $49.74 (-7.79%) | $55.00 | $48.64 | 2.35 M | $2.98 B |
| 06/23/2026 | $54.53 | $52.36 (-3.98%) | $56.01 | $51.89 | 3.10 M | $3.13 B |
| 06/22/2026 | $58.22 | $57.55 (-1.15%) | $60.95 | $56.83 | 2.16 M | $3.44 B |
| 06/18/2026 | $56.30 | $58.05 (3.11%) | $59.26 | $51.63 | 4.23 M | $3.47 B |
| 06/17/2026 | $59.00 | $54.68 (-7.32%) | $59.00 | $54.40 | 2.59 M | $3.27 B |
| 06/16/2026 | $60.46 | $57.15 (-5.47%) | $63.25 | $56.83 | 1.90 M | $3.42 B |
| 06/15/2026 | $63.04 | $60.19 (-4.52%) | $63.39 | $57.22 | 2.78 M | $3.60 B |
| 06/12/2026 | $59.42 | $60.80 (2.32%) | $61.42 | $57.20 | 2.16 M | $3.64 B |
| 06/11/2026 | $56.00 | $58.44 (4.36%) | $58.52 | $55.28 | 2.52 M | $3.50 B |
| 06/10/2026 | $56.50 | $54.54 (-3.47%) | $57.00 | $53.50 | 2.77 M | $3.26 B |
| 06/09/2026 | $64.06 | $57.80 (-9.77%) | $64.80 | $54.51 | 4.46 M | $3.46 B |
| 06/08/2026 | $67.44 | $63.95 (-5.17%) | $68.19 | $63.82 | 2.04 M | $3.83 B |
| 06/05/2026 | $72.01 | $63.17 (-12.28%) | $72.30 | $62.22 | 3.57 M | $3.78 B |
| 06/04/2026 | $70.50 | $73.14 (3.74%) | $73.95 | $70.01 | 1.97 M | $4.38 B |
| 06/03/2026 | $78.00 | $74.02 (-5.1%) | $78.23 | $72.94 | 2.59 M | $4.43 B |
| 06/02/2026 | $75.80 | $78.51 (3.58%) | $79.11 | $73.84 | 3.10 M | $4.70 B |
| 06/01/2026 | $73.45 | $75.80 (3.2%) | $76.93 | $69.52 | 3.10 M | $4.54 B |
| 05/29/2026 | $78.24 | $76.35 (-2.42%) | $81.25 | $74.19 | 4.16 M | $4.57 B |
| 05/28/2026 | $72.48 | $73.19 (0.98%) | $75.14 | $70.60 | 2.83 M | $4.38 B |
| 05/27/2026 | $70.22 | $73.23 (4.29%) | $75.58 | $68.78 | 7.12 M | $4.38 B |
| 05/26/2026 | $66.50 | $70.75 (6.39%) | $75.73 | $63.00 | 8.30 M | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
