5 DAY PERFORMANCE
-16.25%
1 MONTH PERFORMANCE
-19.95%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
-5.02%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
+90.58%
Solaredge Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $41.29 | $42.77 (3.58%) | $44.20 | $39.75 | 3.97 M | $2.56 B |
| 05/12/2026 | $40.83 | $40.42 (-1%) | $41.22 | $38.51 | 2.07 M | $2.42 B |
| 05/11/2026 | $41.31 | $41.79 (1.16%) | $42.82 | $41.15 | 2.47 M | $2.50 B |
| 05/08/2026 | $39.06 | $41.30 (5.73%) | $41.64 | $38.68 | 3.83 M | $2.47 B |
| 05/07/2026 | $40.82 | $38.61 (-5.41%) | $40.97 | $37.55 | 4.56 M | $2.31 B |
| 05/06/2026 | $40.86 | $40.61 (-0.61%) | $42.07 | $37.83 | 8.71 M | $2.43 B |
| 05/05/2026 | $42.85 | $44.64 (4.18%) | $45.00 | $41.62 | 4.88 M | $2.67 B |
| 05/04/2026 | $43.08 | $41.52 (-3.62%) | $43.88 | $40.15 | 2.99 M | $2.48 B |
| 05/01/2026 | $43.03 | $42.91 (-0.28%) | $43.68 | $41.08 | 2.07 M | $2.57 B |
| 04/30/2026 | $42.77 | $42.86 (0.21%) | $43.45 | $40.71 | 2.66 M | $2.56 B |
| 04/29/2026 | $44.00 | $41.58 (-5.5%) | $44.10 | $39.37 | 4.06 M | $2.49 B |
| 04/28/2026 | $46.05 | $44.29 (-3.82%) | $47.27 | $44.10 | 2.28 M | $2.65 B |
| 04/27/2026 | $45.94 | $47.38 (3.13%) | $48.95 | $45.71 | 3.66 M | $2.83 B |
| 04/24/2026 | $47.89 | $45.83 (-4.3%) | $48.20 | $44.27 | 3.42 M | $2.74 B |
| 04/23/2026 | $43.27 | $47.36 (9.45%) | $48.89 | $42.18 | 5.68 M | $2.83 B |
| 04/22/2026 | $41.55 | $42.60 (2.53%) | $43.45 | $41.17 | 2.86 M | $2.55 B |
| 04/21/2026 | $40.50 | $40.57 (0.17%) | $42.62 | $40.11 | 2.70 M | $2.43 B |
| 04/20/2026 | $37.52 | $39.82 (6.13%) | $39.91 | $36.07 | 2.83 M | $2.38 B |
| 04/17/2026 | $39.43 | $38.30 (-2.87%) | $39.84 | $37.38 | 4.30 M | $2.29 B |
| 04/16/2026 | $38.51 | $38.91 (1.04%) | $39.38 | $37.62 | 3.26 M | $2.33 B |
| 04/15/2026 | $40.51 | $37.83 (-6.62%) | $41.95 | $36.88 | 8.36 M | $2.26 B |
| 04/14/2026 | $44.13 | $42.98 (-2.61%) | $45.10 | $42.14 | 3.18 M | $2.57 B |
| 04/13/2026 | $43.00 | $43.21 (0.49%) | $44.44 | $42.00 | 2.36 M | $2.59 B |
| 04/10/2026 | $42.25 | $41.76 (-1.16%) | $42.70 | $40.40 | 2.93 M | $2.50 B |
| 04/09/2026 | $43.49 | $41.84 (-3.79%) | $46.20 | $41.26 | 3.94 M | $2.50 B |
| 04/08/2026 | $45.61 | $43.52 (-4.58%) | $46.05 | $42.18 | 4.08 M | $2.60 B |
| 04/07/2026 | $45.67 | $43.85 (-3.99%) | $45.97 | $42.13 | 4.46 M | $2.62 B |
| 04/06/2026 | $48.80 | $45.09 (-7.6%) | $49.30 | $44.68 | 2.88 M | $2.70 B |
| 04/02/2026 | $50.60 | $48.75 (-3.66%) | $52.44 | $47.82 | 2.44 M | $2.92 B |
| 04/01/2026 | $51.97 | $51.87 (-0.19%) | $53.75 | $50.27 | 2.40 M | $3.10 B |
| 03/31/2026 | $48.31 | $51.05 (5.67%) | $51.93 | $47.73 | 3.04 M | $3.05 B |
| 03/30/2026 | $52.51 | $47.37 (-9.79%) | $52.90 | $45.80 | 3.51 M | $2.83 B |
| 03/27/2026 | $49.48 | $51.76 (4.61%) | $52.22 | $49.25 | 3.04 M | $3.10 B |
| 03/26/2026 | $50.60 | $50.27 (-0.65%) | $52.96 | $49.80 | 3.48 M | $3.01 B |
| 03/25/2026 | $46.80 | $51.28 (9.57%) | $52.13 | $46.65 | 3.43 M | $3.07 B |
| 03/24/2026 | $46.26 | $47.67 (3.05%) | $49.80 | $46.01 | 2.96 M | $2.85 B |
| 03/23/2026 | $50.73 | $46.73 (-7.88%) | $50.95 | $46.11 | 4.63 M | $2.80 B |
| 03/20/2026 | $47.47 | $51.73 (8.97%) | $53.28 | $47.46 | 9.90 M | $3.09 B |
| 03/19/2026 | $43.43 | $45.66 (5.13%) | $46.67 | $43.05 | 3.63 M | $2.73 B |
| 03/18/2026 | $42.50 | $44.88 (5.6%) | $45.42 | $42.50 | 4.13 M | $2.69 B |
| 03/17/2026 | $41.24 | $42.88 (3.98%) | $42.90 | $40.80 | 2.46 M | $2.57 B |
| 03/16/2026 | $38.18 | $40.71 (6.63%) | $40.92 | $38.18 | 5.00 M | $2.44 B |
| 03/13/2026 | $35.57 | $37.44 (5.26%) | $38.09 | $35.57 | 1.99 M | $2.24 B |
| 03/12/2026 | $35.43 | $35.19 (-0.68%) | $36.17 | $34.78 | 1.73 M | $2.11 B |
| 03/11/2026 | $36.40 | $36.09 (-0.85%) | $38.93 | $35.60 | 4.35 M | $2.16 B |
| 03/10/2026 | $35.87 | $38.11 (6.24%) | $38.27 | $35.51 | 4.65 M | $2.28 B |
| 03/09/2026 | $32.76 | $34.59 (5.59%) | $34.74 | $31.50 | 3.25 M | $2.07 B |
| 03/06/2026 | $34.00 | $33.41 (-1.74%) | $35.08 | $33.13 | 2.14 M | $2.00 B |
| 03/05/2026 | $36.55 | $35.24 (-3.58%) | $36.80 | $34.50 | 3.08 M | $2.11 B |
| 03/04/2026 | $38.26 | $37.94 (-0.84%) | $39.09 | $37.07 | 1.61 M | $2.27 B |
| 03/03/2026 | $38.95 | $37.81 (-2.93%) | $39.69 | $37.56 | 3.06 M | $2.26 B |
| 03/02/2026 | $35.50 | $40.60 (14.37%) | $41.12 | $35.01 | 5.11 M | $2.43 B |
| 02/27/2026 | $39.00 | $35.40 (-9.23%) | $39.20 | $33.96 | 5.21 M | $2.12 B |
| 02/26/2026 | $40.73 | $40.40 (-0.81%) | $42.35 | $39.45 | 3.84 M | $2.42 B |
| 02/25/2026 | $43.17 | $42.45 (-1.67%) | $44.43 | $42.36 | 2.69 M | $2.54 B |
| 02/24/2026 | $39.24 | $43.07 (9.76%) | $43.28 | $39.16 | 5.22 M | $2.58 B |
| 02/23/2026 | $37.30 | $39.38 (5.58%) | $39.84 | $36.91 | 3.58 M | $2.36 B |
| 02/20/2026 | $35.06 | $37.90 (8.1%) | $39.70 | $34.96 | 6.12 M | $2.27 B |
| 02/19/2026 | $33.80 | $34.96 (3.43%) | $35.09 | $32.17 | 3.59 M | $2.09 B |
| 02/18/2026 | $40.26 | $35.10 (-12.82%) | $40.31 | $33.65 | 10.09 M | $2.10 B |
| 02/17/2026 | $35.74 | $37.13 (3.89%) | $37.61 | $34.16 | 4.28 M | $2.22 B |
| 02/13/2026 | $34.92 | $35.53 (1.75%) | $36.08 | $33.98 | 1.70 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
