5 DAY PERFORMANCE
-3.32%
1 MONTH PERFORMANCE
+22.57%
3 MONTH PERFORMANCE
+22.67%
6 MONTH PERFORMANCE
-10.25%
YEAR-TO-DATE PERFORMANCE
+19.78%
1 YEAR PERFORMANCE
-77.42%
SolarEdge Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.16 | $15.81 (-2.17%) | $16.31 | $15.29 | 2.48 M | $881.40 M |
| 03/11/2025 | $16.77 | $16.05 (-4.29%) | $16.99 | $15.50 | 2.42 M | $915.33 M |
| 03/10/2025 | $16.50 | $16.61 (0.67%) | $17.95 | $16.31 | 3.97 M | $947.27 M |
| 03/07/2025 | $16.27 | $16.85 (3.56%) | $17.58 | $16.25 | 4.16 M | $960.96 M |
| 03/06/2025 | $15.02 | $16.02 (6.66%) | $16.43 | $14.80 | 3.05 M | $913.62 M |
| 03/05/2025 | $15.13 | $15.59 (3.04%) | $15.64 | $14.36 | 2.71 M | $889.10 M |
| 03/04/2025 | $13.69 | $14.84 (8.4%) | $15.25 | $13.36 | 3.49 M | $846.32 M |
| 03/03/2025 | $15.83 | $14.13 (-10.74%) | $15.97 | $13.95 | 5.08 M | $805.83 M |
| 02/28/2025 | $17.42 | $16.49 (-5.34%) | $17.57 | $15.93 | 3.55 M | $940.42 M |
| 02/27/2025 | $18.11 | $17.89 (-1.21%) | $19.21 | $17.68 | 3.96 M | $1.02 B |
| 02/26/2025 | $19.29 | $18.54 (-3.89%) | $20.13 | $18.47 | 3.86 M | $1.06 B |
| 02/25/2025 | $18.39 | $18.72 (1.79%) | $19.20 | $18.00 | 3.99 M | $1.07 B |
| 02/24/2025 | $17.61 | $18.46 (4.83%) | $19.08 | $17.34 | 4.05 M | $1.05 B |
| 02/21/2025 | $18.33 | $17.62 (-3.87%) | $19.37 | $17.01 | 5.09 M | $1.00 B |
| 02/20/2025 | $19.33 | $18.19 (-5.9%) | $19.58 | $17.13 | 9.06 M | $1.04 B |
| 02/19/2025 | $22.77 | $19.63 (-13.79%) | $23.77 | $19.50 | 30.86 M | $1.12 B |
| 02/18/2025 | $16.50 | $16.93 (2.61%) | $17.19 | $16.07 | 7.57 M | $965.52 M |
| 02/14/2025 | $15.07 | $16.36 (8.56%) | $16.43 | $14.90 | 3.99 M | $933.01 M |
| 02/13/2025 | $13.47 | $14.85 (10.24%) | $15.13 | $13.33 | 4.48 M | $846.90 M |
| 02/12/2025 | $13.06 | $13.29 (1.76%) | $13.66 | $12.95 | 2.85 M | $757.93 M |
| 02/11/2025 | $14.00 | $13.37 (-4.5%) | $14.09 | $13.30 | 2.67 M | $762.49 M |
| 02/10/2025 | $14.60 | $14.22 (-2.6%) | $14.63 | $14.07 | 1.87 M | $810.97 M |
| 02/07/2025 | $14.67 | $14.29 (-2.59%) | $14.73 | $13.96 | 2.19 M | $814.96 M |
| 02/06/2025 | $14.58 | $14.76 (1.23%) | $15.02 | $14.25 | 2.88 M | $841.76 M |
| 02/05/2025 | $14.12 | $14.34 (1.56%) | $14.70 | $13.66 | 3.79 M | $817.81 M |
| 02/04/2025 | $13.50 | $13.89 (2.89%) | $14.51 | $13.36 | 3.03 M | $792.15 M |
| 02/03/2025 | $12.50 | $13.36 (6.88%) | $13.97 | $12.33 | 3.55 M | $761.92 M |
| 01/31/2025 | $13.32 | $13.10 (-1.65%) | $13.79 | $12.93 | 2.69 M | $747.09 M |
| 01/30/2025 | $13.37 | $13.31 (-0.45%) | $13.53 | $12.98 | 2.27 M | $759.07 M |
| 01/29/2025 | $13.32 | $12.96 (-2.7%) | $13.86 | $12.91 | 2.80 M | $739.11 M |
| 01/28/2025 | $14.22 | $13.39 (-5.84%) | $14.41 | $13.33 | 3.24 M | $763.63 M |
| 01/27/2025 | $14.37 | $14.13 (-1.67%) | $15.02 | $13.86 | 3.02 M | $805.83 M |
| 01/24/2025 | $13.72 | $14.68 (7%) | $15.18 | $13.71 | 4.90 M | $837.20 M |
| 01/23/2025 | $12.96 | $13.58 (4.78%) | $13.60 | $12.42 | 5.11 M | $774.47 M |
| 01/22/2025 | $13.55 | $13.05 (-3.69%) | $13.55 | $12.86 | 4.23 M | $744.24 M |
| 01/21/2025 | $13.74 | $13.70 (-0.29%) | $14.32 | $13.32 | 3.61 M | $781.31 M |
| 01/17/2025 | $14.28 | $13.91 (-2.59%) | $14.80 | $13.76 | 2.99 M | $793.29 M |
| 01/16/2025 | $14.29 | $14.21 (-0.56%) | $14.63 | $14.08 | 2.84 M | $810.40 M |
| 01/15/2025 | $14.91 | $14.50 (-2.75%) | $15.62 | $14.49 | 2.88 M | $826.93 M |
| 01/14/2025 | $14.95 | $14.25 (-4.68%) | $15.32 | $14.02 | 3.54 M | $812.68 M |
| 01/13/2025 | $14.19 | $14.46 (1.9%) | $14.50 | $13.48 | 3.88 M | $824.65 M |
| 01/10/2025 | $14.80 | $14.71 (-0.61%) | $14.92 | $13.97 | 4.83 M | $838.91 M |
| 01/08/2025 | $16.48 | $14.99 (-9.04%) | $16.71 | $14.94 | 6.51 M | $854.88 M |
| 01/07/2025 | $16.80 | $17.59 (4.7%) | $18.69 | $16.50 | 7.78 M | $1.00 B |
| 01/06/2025 | $17.52 | $16.29 (-7.02%) | $19.00 | $16.18 | 8.56 M | $929.02 M |
| 01/03/2025 | $14.86 | $15.28 (2.83%) | $15.50 | $14.46 | 2.94 M | $871.42 M |
| 01/02/2025 | $14.02 | $14.80 (5.56%) | $15.47 | $13.94 | 5.02 M | $844.04 M |
| 12/31/2024 | $13.76 | $13.60 (-1.16%) | $14.30 | $13.52 | 3.31 M | $775.61 M |
| 12/30/2024 | $13.59 | $13.57 (-0.15%) | $13.72 | $13.07 | 3.34 M | $773.90 M |
| 12/27/2024 | $14.55 | $13.80 (-5.15%) | $14.68 | $13.60 | 4.43 M | $787.01 M |
| 12/26/2024 | $14.57 | $14.58 (0.07%) | $15.34 | $14.16 | 3.58 M | $831.50 M |
| 12/24/2024 | $15.00 | $14.83 (-1.13%) | $15.16 | $14.29 | 1.70 M | $845.75 M |
| 12/23/2024 | $14.83 | $14.88 (0.34%) | $15.19 | $14.43 | 3.26 M | $848.61 M |
| 12/20/2024 | $13.15 | $14.77 (12.32%) | $15.65 | $13.07 | 7.37 M | $842.33 M |
| 12/19/2024 | $14.01 | $13.11 (-6.42%) | $14.50 | $13.00 | 5.63 M | $747.66 M |
| 12/18/2024 | $14.48 | $13.84 (-4.42%) | $15.95 | $13.72 | 9.18 M | $789.29 M |
| 12/17/2024 | $14.68 | $14.37 (-2.11%) | $15.48 | $13.58 | 13.79 M | $819.52 M |
| 12/16/2024 | $12.82 | $12.32 (-3.9%) | $13.00 | $12.27 | 5.16 M | $702.61 M |
| 12/13/2024 | $13.30 | $13.35 (0.38%) | $13.75 | $13.00 | 2.75 M | $761.35 M |
| 12/12/2024 | $14.08 | $13.28 (-5.68%) | $14.32 | $13.21 | 3.66 M | $757.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
