5 DAY PERFORMANCE
-30.33%
1 MONTH PERFORMANCE
+29.18%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
-9.19%
YEAR-TO-DATE PERFORMANCE
-34.62%
1 YEAR PERFORMANCE
-35.11%
SeaChange International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/04/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/03/2025 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 200 | $15.38 M |
| 12/02/2025 | $6.10 | $6.10 (0%) | $6.10 | $3.25 | 1.00 K | $15.38 M |
| 12/01/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 200 | $8.85 M |
| 11/28/2025 | $3.50 | $3.51 (0.29%) | $3.51 | $3.50 | 221 | $8.85 M |
| 11/26/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 211 | $8.45 M |
| 11/25/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 200 | $8.32 M |
| 11/24/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 11/21/2025 | $3.35 | $3.25 (-2.99%) | $3.35 | $3.25 | 700 | $8.19 M |
| 11/20/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $8.22 M |
| 11/19/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $8.22 M |
| 11/18/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 415 | $8.22 M |
| 11/17/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/14/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/13/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/12/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/11/2025 | $3.02 | $3.02 (0%) | $3.02 | $3.02 | 200 | $7.61 M |
| 11/10/2025 | $3.29 | $3.29 (0%) | $3.29 | $3.29 | 200 | $8.29 M |
| 11/07/2025 | $3.29 | $3.29 (0%) | $3.29 | $3.29 | 507 | $8.29 M |
| 11/06/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/05/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/04/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 11/03/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 200 | $8.82 M |
| 10/31/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 400 | $8.82 M |
| 10/30/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 10/29/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 200 | $8.19 M |
| 10/28/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/27/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/24/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 0 | $7.59 M |
| 10/23/2025 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 311 | $7.59 M |
| 10/22/2025 | $3.35 | $3.35 (0%) | $3.50 | $3.35 | 400 | $8.45 M |
| 10/21/2025 | $3.30 | $3.50 (6.06%) | $3.50 | $3.30 | 631 | $8.82 M |
| 10/20/2025 | $3.28 | $3.28 (0%) | $3.28 | $3.28 | 0 | $8.27 M |
| 10/17/2025 | $3.01 | $3.28 (8.97%) | $3.52 | $3.01 | 2.20 K | $8.27 M |
| 10/16/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 700 | $8.82 M |
| 10/15/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 300 | $7.82 M |
| 10/14/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 0 | $10.46 M |
| 10/13/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 95 | $10.46 M |
| 10/10/2025 | $4.16 | $4.15 (-0.24%) | $4.25 | $4.15 | 1.80 K | $10.46 M |
| 10/09/2025 | $4.35 | $4.16 (-4.37%) | $4.35 | $4.16 | 724 | $10.49 M |
| 10/08/2025 | $4.17 | $4.35 (4.32%) | $4.35 | $4.16 | 1.40 K | $10.97 M |
| 10/07/2025 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 44 | $11.09 M |
| 10/06/2025 | $4.15 | $4.40 (6.02%) | $4.40 | $4.15 | 1.10 K | $11.09 M |
| 10/03/2025 | $4.17 | $4.25 (1.92%) | $4.25 | $4.16 | 4.40 K | $10.71 M |
| 10/02/2025 | $4.17 | $4.17 (0%) | $4.29 | $4.17 | 1.20 K | $10.51 M |
| 10/01/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 0 | $10.46 M |
| 09/30/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 218 | $10.46 M |
| 09/29/2025 | $4.15 | $4.15 (0%) | $4.15 | $4.15 | 139 | $10.46 M |
| 09/26/2025 | $4.18 | $4.18 (0%) | $4.18 | $4.18 | 0 | $10.54 M |
| 09/25/2025 | $4.18 | $4.18 (0%) | $4.18 | $4.18 | 5 | $10.54 M |
| 09/24/2025 | $4.12 | $4.18 (1.46%) | $4.18 | $4.12 | 600 | $10.54 M |
| 09/23/2025 | $4.12 | $4.11 (-0.24%) | $4.18 | $4.11 | 1.41 K | $10.36 M |
| 09/22/2025 | $4.12 | $4.12 (0%) | $4.12 | $4.12 | 0 | $10.39 M |
| 09/19/2025 | $4.17 | $4.12 (-1.2%) | $4.17 | $4.12 | 424 | $10.39 M |
| 09/18/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $10.71 M |
| 09/17/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 326 | $10.71 M |
| 09/16/2025 | $4.24 | $4.24 (0%) | $4.24 | $4.24 | 305 | $10.69 M |
| 09/15/2025 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 0 | $10.61 M |
| 09/12/2025 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 117 | $10.61 M |
| 09/11/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 0 | $10.59 M |
| 09/10/2025 | $4.20 | $4.20 (0%) | $4.20 | $4.20 | 128 | $10.59 M |
| 09/09/2025 | $4.11 | $4.11 (0%) | $4.11 | $4.11 | 0 | $10.36 M |
| 09/08/2025 | $4.11 | $4.11 (0%) | $4.11 | $4.11 | 10 | $10.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
