Smart Digital Group Ltd. (SDM)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-56.98%

Smart Digital Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/04/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/01/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/30/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/29/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/28/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/24/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/23/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/22/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/21/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/20/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/17/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/16/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/15/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/14/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/13/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/08/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/07/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
04/02/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/01/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/31/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/30/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/26/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/25/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/24/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/23/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/20/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/19/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
03/18/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/17/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/16/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/13/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/12/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/11/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
03/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/05/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/04/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/03/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/02/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
02/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/26/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/25/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/24/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/23/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/20/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/19/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
02/18/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
02/17/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/13/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/12/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
02/11/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
02/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
02/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
02/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M