Smart Digital Group Ltd. (SDM)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-82.06%

Smart Digital Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/18/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/17/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/16/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/15/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/12/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/11/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/08/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/05/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/04/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/03/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/02/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
06/01/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/29/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/28/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/26/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/22/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/21/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/20/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/19/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/18/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/15/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/14/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/13/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/12/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/11/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/08/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/07/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/05/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0
05/04/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
05/01/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/30/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/29/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/28/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/24/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/23/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/22/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/21/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/20/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/17/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/16/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/15/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/14/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/13/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/10/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/09/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/08/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/07/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	25.86 M	$49.03 M
04/02/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
04/01/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/31/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/30/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/27/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/26/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/25/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/24/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M
03/23/2026	$1.85	$1.85 (0%)	$1.85	$1.85	0	$49.03 M