5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-86.60%
Smart Digital Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/06/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 07/02/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 07/01/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/30/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/29/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/26/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/25/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/24/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/23/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |
| 06/22/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 0 | $49.03 M |